Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Skrumble Network SKM | US$0,0003983 | -0,64% | -5,07% | US$406.957 | US$16.005,55 | 1.021.680.996 SKM |
| 1752 |  Electrify.Asia ELEC | US$0,0007666 | 0,53% | 7,15% | US$406.010 | US$14.227,22 | 529.591.779 ELEC |
| 1753 |  Swirge SWG | US$0,03467 | -8,52% | -33,15% | US$415.347 | US$41.194,57 | 11.980.559 SWG |
| 1754 |  ZClassic ZCL | US$0,04346 | 0,37% | -6,40% | US$403.610 | US$25,93 | 9.287.024 ZCL |
| 1755 |  OST OST | US$0,0005059 | -0,95% | -6,25% | US$403.999 | US$16.941,93 | 798.532.509 OST |
| 1756 |  Leverj Gluon L2 | US$0,001842 | 0,03% | -0,38% | US$403.547 | US$188,44 | 219.091.484 L2 |
| 1757 |  PumaPay PMA | US$0,00001270 | -6,45% | -2,75% | US$402.857 | US$612,02 | 31.732.432.231 PMA |
| 1758 |  Upfiring UFR | US$0,01676 | 0,37% | -1,51% | US$402.214 | - | 24.000.000 UFR |
| 1759 |  HitChain HIT | US$0,000006577 | 1,71% | 1,12% | US$404.093 | US$13.024,14 | 61.440.000.000 HIT |
| 1760 |  BitcoinHD BHD | US$0,06612 | 3,17% | -9,17% | US$402.188 | US$102.686 | 6.083.016 BHD |
| 1761 |  Everton Fan Token EFC | US$0,4283 | 0,43% | -2,92% | US$398.479 | US$48.716,21 | 930.390 EFC |
| 1762 |  RealTract RET | US$0,00003735 | -0,02% | -3,69% | US$395.904 | - | 10.600.000.000 RET |
| 1763 |  Alanyaspor Fan Token ALA | US$0,4910 | -3,99% | -2,07% | US$395.603 | US$36.354,66 | 805.680 ALA |
| 1764 |  Darwinia Commitment Token KTON | US$7,50 | -3,61% | 3,06% | US$384.700 | US$22.679,88 | 51.314 KTON |
| 1765 |  Swarm SWM | US$0,004917 | 3,19% | -14,65% | US$384.483 | - | 78.189.670 SWM |
| 1766 |  Aidos Kuneen ADK | US$0,01534 | 0,37% | -35,37% | US$383.467 | US$1,40 | 25.000.000 ADK |
| 1767 |  Vanilla Network VNLA | US$0,4819 | 0,00% | -0,32% | US$382.801 | - | 794.333 VNLA |
| 1768 |  CryptoTanks TANK | US$0,007858 | 13,40% | 20,77% | US$381.980 | US$406.102 | 48.610.000 TANK |
| 1769 |  PowerTrade Fuel PTF | US$0,01789 | 6,91% | 27,75% | US$416.978 | US$163.292 | 23.311.586 PTF |
| 1770 |  AllianceBlock ALBT | US$0,001633 | 24,44% | 14,24% | US$380.439 | US$10.671.046 | 232.955.783 ALBT |
| 1771 |  Curate XCUR | US$0,04475 | -8,15% | -12,60% | US$378.163 | US$172.840 | 8.451.207 XCUR |
| 1772 |  Natus Vincere Fan Token NAVI | US$0,3273 | -3,17% | 16,12% | US$379.266 | US$15.268,43 | 1.158.735 NAVI |
| 1773 |  e-Money NGM | US$0,01909 | -0,59% | -9,04% | US$377.233 | US$198.854 | 19.760.286 NGM |
| 1774 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,50 | -0,91% | 0,68% | US$377.503 | US$66.533,92 | 252.264 STV |
| 1775 |  Galaxy Blitz MIT | US$0,1045 | 0,03% | 0,01% | US$375.029 | - | 3.587.354 MIT |
| 1776 |  Kaby Arena KABY | US$0,0005291 | 0,31% | -2,75% | US$374.522 | US$10.580,05 | 707.812.456 KABY |
| 1777 |  Bean Cash BITB | US$0,00007034 | -57,07% | 60,11% | US$373.366 | US$33,72 | 5.307.696.000 BITB |
| 1778 |  OneRare ORARE | US$0,04163 | -0,20% | -11,69% | US$373.000 | US$153.100 | 8.959.527 ORARE |
| 1779 |  DigitalNote XDN | US$0,00004657 | -2,66% | -3,54% | US$373.204 | US$64,14 | 8.014.463.995 XDN |
| 1780 |  Venus BCH vBCH | US$2,41 | -2,12% | -5,94% | US$372.110 | US$19.465,87 | 154.392 vBCH |
| 1781 |  Waletoken WTN | US$0,00001867 | -0,02% | -3,69% | US$371.977 | - | 19.918.713.667 WTN |
| 1782 |  APY.Finance APY | US$0,005572 | -3,06% | -8,03% | US$370.354 | US$174,69 | 66.469.950 APY |
| 1783 |  EasyFi EZ | US$0,05797 | -3,48% | -3,20% | US$369.475 | US$18.139,84 | 6.373.615 EZ |
| 1784 |  Playermon PYM | US$0,001851 | 3,54% | 3,02% | US$368.643 | US$173.154 | 199.176.236 PYM |
| 1785 |  Linked Finance World LFW | US$0,01143 | -3,34% | 1,98% | US$365.799 | US$83.552,07 | 32.013.208 LFW |
| 1786 |  Cred LBA | US$0,0003686 | -5,15% | -11,24% | US$365.062 | US$18.157,25 | 990.410.205 LBA |
| 1787 |  Avatly AVA | US$0,001629 | -2,86% | -10,33% | US$363.290 | US$86.332,90 | 222.970.812 AVA |
| 1788 |  dAppstore DAPPX | US$0,002229 | 0,66% | -1,58% | US$361.169 | US$96.238,17 | 162.039.632 DAPPX |
| 1789 |  NANJCOIN NANJ | US$0,00001867 | -0,02% | -3,69% | US$361.578 | - | 19.361.889.557 NANJ |
| 1790 |  Pakcoin PAK | US$0,005243 | 6,30% | 0,04% | US$359.640 | US$5.476,53 | 68.594.750 PAK |
| 1791 |  Mettalex MTLX | US$0,3200 | -2,28% | -7,73% | US$359.332 | US$11.799,32 | 1.123.003 MTLX |
| 1792 |  EVRYNET EVRY | US$0,008889 | 17,43% | -19,17% | US$359.012 | US$12.521,71 | 40.389.133 EVRY |
| 1793 |  DATA DTA | US$0,00003111 | 3,05% | 5,97% | US$357.793 | US$197.995 | 11.499.999.989 DTA |
| 1794 |  Odyssey OCN | US$0,00004453 | 1,03% | -7,29% | US$356.203 | US$15.298,80 | 8.000.000.000 OCN |
| 1795 |  VIG VIG | US$0,0003537 | -4,88% | -19,41% | US$353.736 | US$5,47 | 1.000.000.000 VIG |
| 1796 |  Step® STEP | US$0,0003599 | -0,36% | 6,28% | US$353.272 | US$9.071,84 | 981.505.923 STEP |
| 1797 |  Ravencoin Classic RVC | US$0,00002797 | -1,78% | 3,78% | US$348.697 | US$12.715,32 | 12.466.734.901 RVC |
| 1798 |  BeamSwap GLINT | US$0,001285 | -1,57% | 0,36% | US$348.302 | US$13.979,43 | 271.089.931 GLINT |
| 1799 |  ownix ONX | US$0,1050 | 0,03% | 0,01% | US$346.639 | - | 3.300.000 ONX |
| 1800 |  X8X Token X8X | US$0,004191 | 0,48% | -4,18% | US$345.868 | US$195,54 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.