Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEXA COIN DEXA | US$0,00001924 | -0,99% | 0,70% | US$480.930 | US$41.236,16 | 25.000.000.000 DEXA |
| 1702 |  Infinity Games ING | US$0,0009585 | -4,69% | -4,57% | US$479.366 | US$771.862 | 500.133.723 ING |
| 1703 |  Binamon BMON | US$0,004168 | -0,44% | -1,37% | US$481.184 | US$100.459 | 115.453.949 BMON |
| 1704 |  Hiveterminal Token HVN | US$0,0009562 | 0,36% | -1,34% | US$478.111 | - | 500.000.000 HVN |
| 1705 |  Sakura SKU | US$0,008984 | 1,81% | 0,39% | US$476.149 | US$189.147 | 53.000.000 SKU |
| 1706 |  NIX NIX | US$0,009527 | 0,19% | -5,61% | US$469.119 | - | 49.238.466 NIX |
| 1707 |  Bread BRD | US$0,007227 | 6,62% | 21,64% | US$642.215 | US$1.190,14 | 88.862.718 BRD |
| 1708 |  Internxt INXT | US$0,3957 | -3,97% | -6,29% | US$442.883 | US$283.142 | 1.119.294 INXT |
| 1709 |  Sao Paulo FC Fan Token SPFC | US$0,2396 | -0,68% | -0,04% | US$466.526 | US$72.443,71 | 1.947.000 SPFC |
| 1710 |  Florin XFL | US$3,40 | -2,05% | 12,05% | US$466.146 | US$719,69 | 136.914 XFL |
| 1711 |  Iconic Token ICNQ | US$0,04748 | 0,00% | -19,11% | US$465.724 | - | 9.809.346 ICNQ |
| 1712 |  Link Machine Learning LML | US$0,003806 | -1,58% | 0,13% | US$456.741 | US$171,91 | 120.000.000 LML |
| 1713 |  Hedget HGET | US$0,2596 | -0,19% | -0,33% | US$454.715 | US$16.426,65 | 1.751.448 HGET |
| 1714 |  Woodcoin LOG | US$0,05653 | 0,88% | -3,92% | US$454.196 | - | 8.035.193 LOG |
| 1715 |  Hot Cross HOTCROSS | US$0,003989 | -0,10% | -11,92% | US$453.785 | US$381.671 | 113.749.999 HOTCROSS |
| 1716 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2751 | 1,21% | -4,46% | US$456.620 | US$115.461 | 1.659.938 SAUBER |
| 1717 |  DMarket DMT | US$0,007953 | 0,37% | -1,51% | US$452.721 | - | 56.921.773 DMT |
| 1718 |  Huobi Pool Token HPT | US$0,00008467 | 0,22% | 0,59% | US$451.148 | US$18,52 | 5.328.601.919 HPT |
| 1719 |  FLIP FLP | US$0,008057 | 69,11% | 48,48% | US$450.811 | US$1.123,85 | 55.955.000 FLP |
| 1720 |  Karbo KRB | US$0,04666 | -0,74% | -15,20% | US$449.986 | US$943,94 | 9.644.946 KRB |
| 1721 |  Zenfuse ZEFU | US$0,006920 | -2,13% | 1,15% | US$449.077 | US$397,28 | 64.899.301 ZEFU |
| 1722 |  yieldwatch WATCH | US$0,02285 | -1,24% | -2,40% | US$446.190 | US$1.570,57 | 19.525.544 WATCH |
| 1723 |  Naka Bodhi Token NBOT | US$0,006331 | -2,01% | -5,63% | US$443.159 | US$12.750,41 | 70.000.000 NBOT |
| 1724 |  Open Platform OPEN | US$0,0004150 | 0,80% | -14,31% | US$440.541 | US$13.877,94 | 1.061.610.422 OPEN |
| 1725 |  Universidad de Chile Fan Token UCH | US$0,4623 | 2,77% | 2,10% | US$441.575 | US$20.724,39 | 955.149 UCH |
| 1726 |  PolkaWar PWAR | US$0,005292 | 9,72% | 18,86% | US$438.329 | US$220.447 | 82.822.168 PWAR |
| 1727 |  YF Link YFL | US$8,06 | 0,81% | -10,26% | US$439.550 | - | 54.532 YFL |
| 1728 |  Cryptonovae YAE | US$0,005865 | -7,71% | -12,80% | US$436.510 | US$868,64 | 74.426.456 YAE |
| 1729 |  Azbit AZ | US$0,000006227 | -7,26% | -2,95% | US$434.350 | US$560,39 | 69.750.302.117 AZ |
| 1730 |  NuriFootBall NRFB | US$0,002077 | 5,06% | -28,13% | US$432.175 | US$22.341,94 | 208.080.000 NRFB |
| 1731 |  X-CASH XCASH | US$0,000006860 | 8,89% | 11,80% | US$430.978 | US$137,63 | 62.820.378.619 XCASH |
| 1732 |  Medicalchain MTN | US$0,001328 | -2,95% | -11,87% | US$426.355 | US$16.243,92 | 320.948.761 MTN |
| 1733 |  PLATINCOIN PLC | US$0,08510 | 19,75% | -2,42% | US$425.577 | US$18.512,63 | 5.001.073 PLC |
| 1734 |  Rainbow Token RAINBOW | US$0,000000000486 | -34,43% | -16,06% | US$417.815 | US$317,22 | 860.397.837.230.263 RAINBOW |
| 1735 |  Swace SWACE | US$0,0008262 | 0,21% | 13,33% | US$424.100 | US$51,27 | 513.292.589 SWACE |
| 1736 |  Massnet MASS | US$0,004293 | 1,16% | -11,20% | US$420.802 | US$61.062,79 | 98.026.147 MASS |
| 1737 |  Ryo Currency RYO | US$0,009374 | -5,36% | -12,16% | US$421.885 | US$73,23 | 45.007.609 RYO |
| 1738 |  DPRating RATING | US$0,0001952 | 2,11% | 5,80% | US$417.850 | US$17.041,02 | 2.140.429.993 RATING |
| 1739 |  Hunter Token HNTR | US$0,003864 | -0,27% | -14,01% | US$422.252 | US$54.059,75 | 109.265.467 HNTR |
| 1740 |  Float Protocol (Bank) BANK | US$1,47 | 3,24% | -8,88% | US$418.305 | US$19.047,77 | 285.056 BANK |
| 1741 |  Centaur CNTR | US$0,0001021 | 1,32% | -5,10% | US$418.150 | US$4.298,97 | 4.096.041.666 CNTR |
| 1742 |  HollyGold HGOLD | US$0,09000 | -6,74% | -17,46% | US$417.396 | US$13,71 | 4.637.702 HGOLD |
| 1743 |  COGI COGI | US$0,006781 | -6,06% | -12,68% | US$417.627 | US$1.483,86 | 61.587.047 COGI |
| 1744 |  Digital Reserve Currency DRC | US$0,0004170 | 1,83% | -15,85% | US$416.983 | US$1.351,48 | 1.000.000.000 DRC |
| 1745 |  Game.com GTC | US$0,0005427 | 1,27% | -0,67% | US$413.205 | US$23.391,46 | 761.444.190 GTC |
| 1746 |  VIBE VIBE | US$0,001586 | -14,85% | -31,16% | US$412.652 | US$2.112,83 | 260.136.427 VIBE |
| 1747 |  AppCoins APPC | US$0,001707 | -0,02% | -3,69% | US$409.317 | - | 239.805.530 APPC |
| 1748 |  Amazy AZY | US$0,009976 | 1,23% | -0,02% | US$408.259 | US$544.574 | 40.923.921 AZY |
| 1749 |  Snetwork SNET | US$0,001716 | -3,67% | 0,53% | US$409.370 | US$12.973,59 | 238.603.999 SNET |
| 1750 |  Cryptopolis CPO | US$0,004605 | -0,55% | -1,88% | US$409.407 | US$32.089,02 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.