Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Professional Fighters League Fan Token PFL | US$0,2178 | -2,62% | -1,83% | US$288.030 | US$10.287,96 | 1.322.557 PFL |
| 1852 |  CyberMusic CYMT | US$0,00001867 | -0,02% | -3,69% | US$289.458 | - | 15.500.000.000 CYMT |
| 1853 |  All Sports SOC | US$0,0001926 | 137,79% | 358,47% | US$288.937 | - | 1.500.000.000 SOC |
| 1854 |  Crown CRW | US$0,009143 | 15,80% | 26,29% | US$288.689 | US$287,10 | 31.575.744 CRW |
| 1855 |  MIBR Fan Token MIBR | US$0,2869 | 3,46% | -11,09% | US$287.060 | US$470,55 | 1.000.507 MIBR |
| 1856 |  Zennies ZENI | US$0,0002840 | 0,37% | -1,51% | US$284.280 | - | 1.000.812.836 ZENI |
| 1857 |  OIN Finance OIN | US$0,008617 | 0,80% | 0,73% | US$283.952 | US$9.384,76 | 32.950.759 OIN |
| 1858 |  Peruvian National Football Team Fan Token FPFT | US$0,01250 | -0,92% | -8,75% | US$283.514 | US$23.841,26 | 22.679.998 FPFT |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,4142 | -5,53% | -4,26% | US$280.351 | US$17.864,55 | 676.856 LEG |
| 1860 |  Cannation CNNC | US$0,1144 | -15,66% | 9,00% | US$283.319 | US$18,25 | 2.476.893 CNNC |
| 1861 |  Dexlab DXL | US$0,005145 | -10,20% | 10,32% | US$270.237 | US$6.811,04 | 52.526.786 DXL |
| 1862 |  Base Protocol BASE | US$0,5894 | -2,41% | 7,14% | US$283.306 | US$30.829,74 | 480.680 BASE |
| 1863 |  Governor DAO GDAO | US$0,09608 | -2,86% | -3,72% | US$279.534 | US$15.583,71 | 2.909.493 GDAO |
| 1864 |  Arqma ARQ | US$0,01676 | 5,75% | -29,99% | US$279.463 | US$410,04 | 16.675.495 ARQ |
| 1865 |  Samsunspor Fan Token SAM | US$0,6406 | -0,32% | -3,36% | US$278.393 | US$28.105,57 | 434.574 SAM |
| 1866 |  OnGO FTG | US$0,002432 | 1,75% | -1,25% | US$279.533 | US$62.838,14 | 114.940.812 FTG |
| 1867 |  DeHive DHV | US$0,06935 | 7,95% | 3,10% | US$278.750 | US$16.820,87 | 4.019.375 DHV |
| 1868 |  AudioCoin ADC | US$0,0002840 | 0,37% | -1,51% | US$278.577 | - | 980.733.271 ADC |
| 1869 |  Tycoon TYC | US$0,003517 | -14,83% | -12,54% | US$277.215 | US$3.886,94 | 78.815.560 TYC |
| 1870 |  Standard STND | US$0,02065 | -0,28% | -13,36% | US$277.238 | US$343.243 | 13.427.324 STND |
| 1871 |  eXPerience Chain XPC | US$0,000003031 | -2,95% | -2,95% | US$276.116 | - | 91.090.814.961 XPC |
| 1872 |  OracleChain OCT | US$0,009207 | -1,81% | -3,69% | US$276.199 | - | 30.000.000 OCT |
| 1873 |  Manna MANNA | US$0,0004143 | 12,62% | -3,91% | US$274.166 | - | 661.710.801 MANNA |
| 1874 |  ACoconut AC | US$0,1022 | 14,48% | -14,62% | US$272.130 | US$767,52 | 2.661.650 AC |
| 1875 |  DOSE DOSE | US$0,005245 | -0,39% | -3,51% | US$272.223 | US$972.057 | 51.903.165 DOSE |
| 1876 |  WagyuSwap WAG | US$0,004961 | 0,31% | -14,27% | US$268.691 | US$16.817,26 | 54.165.358 WAG |
| 1877 |  Xensor XSR | US$0,00005823 | 12,40% | -29,10% | US$270.242 | US$11.327,15 | 4.641.311.279 XSR |
| 1878 |  Grizzly Honey GHNY | US$13,92 | -2,66% | -2,48% | US$270.341 | US$74.137,12 | 19.416 GHNY |
| 1879 |  TigerCash TCH | US$0,004782 | 3,23% | -6,98% | US$267.802 | - | 55.999.900 TCH |
| 1880 |  ArbitrageCT ARCT | US$0,002556 | 0,37% | 26,63% | US$267.547 | US$8,53 | 104.655.777 ARCT |
| 1881 |  UTU Protocol UTU | US$0,002138 | 4,25% | -13,24% | US$266.091 | US$1.238,74 | 124.476.610 UTU |
| 1882 |  CyberVein CVT | US$0,0002503 | -14,64% | -25,65% | US$265.420 | US$41.824,37 | 1.060.404.496 CVT |
| 1883 |  Vidulum VDL | US$0,01554 | 1,50% | -5,52% | US$265.215 | US$2,47 | 17.071.231 VDL |
| 1884 |  PlatinumBAR XPTX | US$0,1224 | 0,37% | 2,78% | US$264.454 | - | 2.160.126 XPTX |
| 1885 |  Lokr LKR | US$0,01026 | -0,35% | -2,98% | US$263.001 | US$313.065 | 25.628.273 LKR |
| 1886 |  FRAKT Token FRKT | US$0,05546 | -0,33% | -4,21% | US$262.167 | US$1.474,60 | 4.727.287 FRKT |
| 1887 |  Team Heretics Fan Token TH | US$0,6011 | -2,15% | -2,61% | US$259.771 | US$26.988,14 | 432.137 TH |
| 1888 |  Cook Finance COOK | US$0,0002965 | -2,82% | 1,38% | US$259.063 | US$57.583,48 | 873.630.735 COOK |
| 1889 |  NextDAO NAX | US$0,0001027 | -0,94% | -11,12% | US$259.626 | US$56.268,52 | 2.528.761.300 NAX |
| 1890 |  Centric Swap CNS | US$0,000004212 | 2,88% | 0,82% | US$256.689 | US$214.056 | 60.937.645.728 CNS |
| 1891 |  Qrkita Token QRT | US$0,000002626 | 2,37% | -11,95% | US$262.544 | US$744,31 | 99.966.493.120 QRT |
| 1892 |  S4FE S4F | US$0,0002840 | 0,37% | -1,51% | US$254.313 | US$5.913,63 | 895.310.762 S4F |
| 1893 |  MicroPets PETS | US$0,00000005070 | 0,39% | 3,17% | US$253.839 | US$3.158,07 | 5.007.120.231.351 PETS |
| 1894 |  WePower WPR | US$0,0003669 | 0,28% | 0,66% | US$252.731 | US$1,22 | 688.808.616 WPR |
| 1895 |  Tokenplace TOK | US$0,001957 | -2,47% | -6,26% | US$252.315 | US$2.290,42 | 128.945.627 TOK |
| 1896 |  TripCandy CANDY | US$0,001202 | 0,03% | 0,01% | US$251.779 | US$11,18 | 209.382.822 CANDY |
| 1897 |  Kangal KANGAL | US$0,000002514 | -2,93% | -6,08% | US$251.419 | US$10,26 | 100.000.000.000 KANGAL |
| 1898 |  Nerve Finance NRV | US$0,005422 | -1,51% | -11,67% | US$250.686 | US$49.295,40 | 46.237.771 NRV |
| 1899 |  Lightning LIGHT | US$0,003881 | -3,64% | 3,06% | US$249.448 | US$1.068,74 | 64.269.692 LIGHT |
| 1900 |  Nitro Network NCash | US$0,00003464 | 2,69% | 7,34% | US$253.711 | US$167.241 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.