Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Club Atletico Independiente CAI | US$0,2955 | -2,59% | -3,24% | US$247.654 | US$13.068,86 | 838.166 CAI |
| 1902 |  QUINADS QUIN | US$0,00001867 | -0,02% | -3,69% | US$248.280 | - | 13.294.999.111 QUIN |
| 1903 |  Dinamo Zagreb Fan Token DZG | US$0,3439 | 1,73% | -3,12% | US$249.780 | US$16.020,09 | 726.384 DZG |
| 1904 |  Golos Blockchain GLS | US$0,0007203 | 0,38% | 9,25% | US$246.784 | US$3,63 | 342.618.779 GLS |
| 1905 |  Cheems CHEEMS | US$0,00009641 | -5,05% | -1,06% | US$245.921 | US$1.225,74 | 2.550.834.901 CHEEMS |
| 1906 |  Gamerse LFG | US$0,001441 | 1,14% | -9,36% | US$245.175 | US$8.816,83 | 170.157.314 LFG |
| 1907 |  DogeCash DOGEC | US$0,01165 | 0,37% | 3,54% | US$244.627 | US$4,68 | 21.005.151 DOGEC |
| 1908 |  Deutsche eMark DEM | US$0,004545 | 0,37% | -1,51% | US$243.844 | - | 53.653.541 DEM |
| 1909 |  Veil VEIL | US$0,002825 | -10,18% | 11,06% | US$243.157 | US$436,39 | 86.077.880 VEIL |
| 1910 |  Ethereum Gold Project ETGP | US$0,00004069 | -1,21% | 43,40% | US$241.311 | US$527,38 | 5.930.048.943 ETGP |
| 1911 |  Impossible Finance IF | US$0,04015 | -1,97% | -3,72% | US$240.927 | US$239,40 | 6.000.661 IF |
| 1912 |  BeatzCoin BTZC | US$0,00009374 | 65,62% | 1,57% | US$240.776 | US$45,54 | 2.568.652.554 BTZC |
| 1913 |  Niobium Coin NBC | US$0,003835 | -40,51% | -8,88% | US$240.955 | US$10.808,12 | 62.827.668 NBC |
| 1914 |  Delphy DPY | US$0,003808 | 0,11% | 2,42% | US$236.879 | US$16.222,29 | 62.199.848 DPY |
| 1915 |  Argon ARGON | US$0,002400 | 0,23% | 56,04% | US$239.247 | US$254.098 | 99.667.870 ARGON |
| 1916 |  Ink INK | US$0,0005109 | 0,02% | -6,30% | US$237.005 | US$12.726,52 | 463.910.527 INK |
| 1917 |  Basis Cash BAC | US$0,004337 | -0,42% | 2,68% | US$236.694 | US$12.938,16 | 54.575.145 BAC |
| 1918 |  Decentralized Vulnerability Platform DVP | US$0,0004515 | -2,78% | -10,31% | US$235.858 | US$84.320,47 | 522.405.821 DVP |
| 1919 |  2crazyNFT 2CRZ | US$0,001541 | 6,11% | -13,36% | US$236.453 | US$47.872,41 | 153.470.569 2CRZ |
| 1920 |  Innova INN | US$0,03407 | -11,87% | 0,01% | US$235.134 | US$38,95 | 6.901.771 INN |
| 1921 |  Titan Coin TTN | US$0,0002556 | 29,17% | 339,46% | US$232.846 | US$0,8000 | 910.820.150 TTN |
| 1922 |  BLink BLINK | US$0,001265 | -1,85% | 6,79% | US$233.120 | US$12,92 | 184.347.125 BLINK |
| 1923 |  Everex EVX | US$0,01023 | 0,37% | -1,51% | US$232.125 | US$5.442,48 | 22.700.000 EVX |
| 1924 |  Autobahn Network TXL | US$0,003444 | -19,91% | 0,77% | US$230.966 | US$1.243,21 | 67.070.793 TXL |
| 1925 |  Soldex SOLX | US$0,0005572 | 1,77% | -13,63% | US$234.261 | US$65.195,76 | 420.407.146 SOLX |
| 1926 |  ChessCoin CHESS | US$0,004261 | 0,37% | -1,51% | US$230.220 | - | 54.032.769 CHESS |
| 1927 |  GTONCapital GTON | US$0,06317 | 53,61% | 2,60% | US$229.316 | US$155,60 | 3.630.100 GTON |
| 1928 |  Curecoin CURE | US$0,008226 | 0,27% | -2,55% | US$229.260 | US$12,65 | 27.869.912 CURE |
| 1929 |  Ruff RUFF | US$0,0002337 | 3,21% | -1,80% | US$229.149 | US$119.124 | 980.500.000 RUFF |
| 1930 |  Tachyon Protocol IPX | US$0,0008524 | 3,38% | -6,20% | US$227.461 | US$3.065,70 | 266.858.531 IPX |
| 1931 |  DinoX DNXC | US$0,006650 | 0,77% | -4,30% | US$226.164 | US$13.606,41 | 34.011.080 DNXC |
| 1932 |  Parachute PAR | US$0,0002570 | -19,05% | -4,62% | US$225.839 | US$84.123,52 | 878.603.675 PAR |
| 1933 |  Stox STX | US$0,004373 | -1,75% | 0,37% | US$223.626 | US$15.107,46 | 51.133.449 STX |
| 1934 |  Creo Engine CREO | US$0,003745 | -0,16% | -28,42% | US$224.309 | US$181.196 | 59.901.869 CREO |
| 1935 |  RED RED | US$0,001728 | 1,08% | 5,73% | US$224.686 | US$15.529,97 | 130.000.009 RED |
| 1936 |  Zenswap Network Token ZNT | US$0,00001867 | -0,02% | -3,69% | US$224.122 | - | 12.001.366.640 ZNT |
| 1937 |  Ninneko NINO | US$0,003439 | -3,51% | -1,66% | US$223.201 | US$2.697,28 | 64.904.273 NINO |
| 1938 |  UGAS UGAS | US$0,001298 | -1,69% | -11,39% | US$222.868 | US$71.616,50 | 171.719.420 UGAS |
| 1939 |  Golff GOF | US$0,02230 | 25,05% | -5,92% | US$223.014 | US$54.751,11 | 9.999.338 GOF |
| 1940 |  Blue Protocol BLUE | US$0,006062 | 0,17% | 5,09% | US$222.139 | - | 36.645.278 BLUE |
| 1941 |  renDOGE RENDOGE | US$0,07197 | 0,00% | -25,64% | US$221.942 | - | 3.083.733 RENDOGE |
| 1942 |  HashBX HBX | US$0,0003445 | -3,50% | -9,59% | US$216.771 | US$58,77 | 629.280.963 HBX |
| 1943 |  Pacoca PACOCA | US$0,001798 | 7,57% | 1,77% | US$221.342 | US$9.445,43 | 123.107.414 PACOCA |
| 1944 |  Evedo EVED | US$0,01647 | 0,37% | 12,01% | US$241.802 | US$61.956,11 | 14.677.017 EVED |
| 1945 |  Battle Hero BATH | US$0,004435 | 0,05% | -1,54% | US$220.721 | US$116,58 | 49.773.309 BATH |
| 1946 |  Decentralized Asset Trading Platform DATP | US$0,00001867 | -0,02% | -3,69% | US$220.747 | - | 11.820.620.222 DATP |
| 1947 |  ASPO World ASPO | US$0,002713 | -6,24% | -8,27% | US$216.872 | US$5.887,66 | 79.936.866 ASPO |
| 1948 |  eosDAC EOSDAC | US$0,0003235 | -0,37% | -4,94% | US$213.735 | US$16.029,83 | 660.755.177 EOSDAC |
| 1949 |  BUZZCoin BUZZ | US$0,00001072 | -0,22% | -4,63% | US$214.423 | - | 20.000.000.000 BUZZ |
| 1950 |  MediShares MDS | US$0,0001644 | 0,21% | -0,65% | US$215.332 | US$12.984,04 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.