Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Paybswap PAYB | US$0,0008456 | 0,00% | 16,03% | US$130.342 | US$30,99 | 154.142.639 PAYB |
| 2102 |  Public Index Network PIN | US$0,0008521 | 0,37% | -6,37% | US$129.826 | US$28,21 | 152.351.008 PIN |
| 2103 |  Silver Stonks SSTX | US$0,0000001736 | -0,03% | 3,10% | US$129.756 | - | 747.566.991.914 SSTX |
| 2104 |  CropperFinance CRP | US$0,004602 | -5,36% | -19,38% | US$129.451 | US$64.023,25 | 28.131.000 CRP |
| 2105 |  Moola AXPR | US$0,0004627 | 0,19% | -2,57% | US$129.410 | US$9.615,01 | 279.674.001 AXPR |
| 2106 |  Lunyr LUN | US$0,05624 | 0,37% | 111,97% | US$129.235 | - | 2.297.853 LUN |
| 2107 |  x42 Protocol X42 | US$0,006391 | 0,82% | -19,12% | US$128.889 | US$875,77 | 20.166.886 X42 |
| 2108 |  MesChain MES | US$0,0001469 | -0,02% | -8,81% | US$128.560 | - | 874.972.732 MES |
| 2109 |  Verso VSO | US$0,001620 | -8,17% | -22,67% | US$128.414 | US$22.012,15 | 79.279.192 VSO |
| 2110 |  DMM: Governance DMG | US$0,002537 | -10,93% | -17,66% | US$127.286 | US$39.055,64 | 50.171.518 DMG |
| 2111 |  Masari MSR | US$0,007385 | 0,37% | -11,11% | US$127.540 | US$200,51 | 17.269.491 MSR |
| 2112 |  Levante U.D. Fan Token LEV | US$0,4482 | -0,99% | -3,76% | US$128.185 | US$20.228,48 | 286.008 LEV |
| 2113 |  Roush Fenway Racing Fan Token ROUSH | US$0,1617 | -3,20% | -3,16% | US$125.353 | US$7.454,17 | 775.006 ROUSH |
| 2114 |  FBX by KXCO FBX | US$0,01406 | 3,84% | -38,09% | US$125.003 | US$364.494 | 8.889.956 FBX |
| 2115 |  Berry Data BRY | US$0,06252 | -1,43% | -1,94% | US$125.043 | US$30.587,54 | 2.000.000 BRY |
| 2116 |  WeOwn CHX | US$0,001250 | 0,00% | 22,41% | US$124.691 | - | 99.719.012 CHX |
| 2117 |  DDKoin DDK | US$0,07204 | 0,21% | 1,28% | US$123.189 | US$120,47 | 1.710.000 DDK |
| 2118 |  Mochi Market MOMA | US$0,003163 | -8,19% | -15,54% | US$123.229 | US$18.012,82 | 38.963.253 MOMA |
| 2119 |  Mind Music MND | US$0,000000000245 | 14,52% | 2,52% | US$122.193 | US$0,01000 | 498.189.654.056.301 MND |
| 2120 |  Trinity Network Credit TNC | US$0,0003633 | 0,56% | 2,13% | US$121.107 | US$17.332,19 | 333.333.333 TNC |
| 2121 |  Bounty0x BNTY | US$0,0005183 | 1,58% | 1,60% | US$120.624 | US$15.664,66 | 232.720.097 BNTY |
| 2122 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,03% | 0,01% | US$120.910 | - | 20.143.656.744 DNA |
| 2123 |  Genesis Shards GS | US$0,01004 | 1,36% | -3,47% | US$120.806 | US$16.155,78 | 12.030.988 GS |
| 2124 |  Zoracles ZORA | US$21,97 | -3,43% | -24,50% | US$120.038 | US$4.423,27 | 5.463 ZORA |
| 2125 |  Eternity ENT | US$0,01250 | 0,37% | -1,51% | US$119.063 | - | 9.526.449 ENT |
| 2126 |  SORA Validator Token VAL | US$0,2900 | -4,60% | 12,46% | US$118.321 | US$39.710,09 | 408.003 VAL |
| 2127 |  ChatCoin CHAT | US$0,0001691 | -2,28% | 9,04% | US$116.657 | - | 690.000.640 CHAT |
| 2128 |  Swing SWING | US$0,01846 | -1,15% | -3,00% | US$117.160 | US$5,12 | 6.345.603 SWING |
| 2129 |  Cobinhood COB | US$0,0002840 | 0,37% | -1,51% | US$116.744 | - | 410.999.847 COB |
| 2130 |  SPINDLE SPD | US$0,00002876 | 0,48% | 94,71% | US$116.495 | US$136,17 | 4.050.576.097 SPD |
| 2131 |  Cryptojacks CJ | US$0,0002840 | 0,37% | -1,51% | US$115.486 | - | 406.568.581 CJ |
| 2132 |  Indorse Token IND | US$0,003058 | -5,61% | -8,64% | US$114.625 | - | 37.480.419 IND |
| 2133 |  NativeCoin N8V | US$0,004545 | 0,37% | -1,51% | US$112.753 | - | 24.809.180 N8V |
| 2134 |  PoSW Coin POSW | US$0,002556 | 0,37% | -1,51% | US$112.739 | - | 44.100.000 POSW |
| 2135 |  ZumCoin ZUM | US$0,0001136 | 0,37% | -1,51% | US$112.349 | - | 988.819.491 ZUM |
| 2136 |  GeoDB GEO | US$0,001363 | -7,07% | -3,44% | US$112.644 | US$269,63 | 82.641.419 GEO |
| 2137 |  TagCoin TAG | US$0,01733 | 0,37% | 1,83% | US$111.480 | - | 6.433.866 TAG |
| 2138 |  Smartshare SSP | US$0,00001100 | -8,30% | -8,33% | US$110.044 | US$515,51 | 10.000.000.000 SSP |
| 2139 |  Agrello DLT | US$0,0008521 | -24,72% | -1,51% | US$109.988 | US$18.859,67 | 129.071.019 DLT |
| 2140 |  DeFi Bids BID | US$0,004770 | 0,01% | -1,52% | US$109.531 | US$24,40 | 22.964.266 BID |
| 2141 |  Vodra VDR | US$0,0007631 | -0,71% | -4,22% | US$109.237 | US$12.686,53 | 143.144.036 VDR |
| 2142 |  Coldstack CLS | US$0,07268 | 15,41% | -5,19% | US$109.386 | US$129.778 | 1.504.975 CLS |
| 2143 |  Non-Fungible Yearn NFY | US$1,12 | -9,00% | -27,35% | US$109.113 | US$2.599,58 | 97.346 NFY |
| 2144 |  Myriad XMY | US$0,00005902 | 15,72% | 31,12% | US$108.875 | US$118,65 | 1.844.606.500 XMY |
| 2145 |  InvestFeed IFT | US$0,0005681 | 0,37% | -1,51% | US$108.723 | - | 191.381.257 IFT |
| 2146 |  Remme REM | US$0,0001046 | 2,34% | 3,89% | US$104.637 | US$17.549,82 | 1.000.000.000 REM |
| 2147 |  Elemon ELMON | US$0,001140 | -4,75% | -15,31% | US$107.427 | US$2.101,79 | 94.275.000 ELMON |
| 2148 |  Auctus AUC | US$0,001880 | 0,48% | -11,06% | US$107.393 | US$332,22 | 57.109.580 AUC |
| 2149 |  EveryCoin EVY | US$0,00001126 | -0,86% | -3,84% | US$105.661 | US$1.907,77 | 9.380.000.000 EVY |
| 2150 |  Xiotri XIOT | US$23,89 | 0,00% | 0,41% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.