Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MEDIA EYE NFT Portal eYe | US$0,0008626 | -6,20% | -2,01% | US$80.218 | US$34.780,93 | 92.990.540 eYe |
| 2202 |  FNB Protocol FNB | US$0,00003321 | 0,03% | 0,01% | US$80.059 | - | 2.410.449.913 FNB |
| 2203 |  IGToken IG | US$0,00001867 | -0,02% | -3,69% | US$80.096 | - | 4.289.024.188 IG |
| 2204 |  Polis POLIS | US$0,008132 | 0,81% | 1,33% | US$79.953 | US$67,50 | 9.831.891 POLIS |
| 2205 |  Coinracer CRACE | US$0,0008133 | -2,01% | 4,58% | US$79.620 | US$102,39 | 97.892.070 CRACE |
| 2206 |  Playkey PKT | US$0,004562 | 6,83% | -2,55% | US$79.446 | US$61.194,27 | 17.414.614 PKT |
| 2207 |  Unitrade TRADE | US$0,004002 | -23,20% | -24,52% | US$78.727 | US$0,07000 | 19.673.817 TRADE |
| 2208 |  Auxilium AUX | US$0,0005548 | 0,18% | -4,22% | US$78.731 | US$37.881,53 | 141.900.578 AUX |
| 2209 |  ShoeFy SHOE | US$0,006002 | 9,13% | -4,30% | US$78.114 | US$12.111,89 | 13.013.747 SHOE |
| 2210 |  LiteDoge LDOGE | US$0,000004637 | 0,16% | -18,78% | US$76.155 | - | 16.422.580.992 LDOGE |
| 2211 |  Zeusshield ZSC | US$0,00006468 | -2,66% | 1,62% | US$75.649 | US$12.199,30 | 1.169.566.883 ZSC |
| 2212 |  XcelToken Plus XLAB | US$0,000002358 | -41,30% | -43,97% | US$75.454 | US$0,9400 | 31.999.840.391 XLAB |
| 2213 |  Zebi Token ZEBI | US$0,00007101 | 3,61% | 89,63% | US$75.202 | US$68,29 | 1.058.998.069 ZEBI |
| 2214 |  Donu DONU | US$0,01477 | 0,37% | 65,21% | US$74.900 | - | 5.070.895 DONU |
| 2215 |  Celeum CLX | US$0,01457 | -0,02% | -3,69% | US$74.686 | - | 5.127.335 CLX |
| 2216 |  IQ.cash IQ | US$0,006226 | -1,25% | -3,68% | US$74.486 | US$138.818 | 11.962.738 IQ |
| 2217 |  Decentrahub Coin DCNTR | US$0,04204 | 0,37% | -1,51% | US$74.454 | - | 1.771.062 DCNTR |
| 2218 |  InsaneCoin INSN | US$0,002840 | 0,37% | -1,51% | US$73.929 | - | 26.026.738 INSN |
| 2219 |  PYRO Network PYRO | US$0,00009337 | -0,02% | -3,69% | US$73.529 | - | 787.470.347 PYRO |
| 2220 |  Collateral Pay COLL | US$0,01186 | 0,00% | -17,41% | US$73.424 | - | 6.192.106 COLL |
| 2221 |  OpenSwap OSWAP | US$0,003423 | 0,00% | 2,50% | US$72.285 | - | 21.118.055 OSWAP |
| 2222 |  Amon AMN | US$0,0001011 | 0,48% | -4,18% | US$72.224 | US$2,88 | 714.344.960 AMN |
| 2223 |  Worldcore WRC | US$0,0003961 | 0,26% | -2,14% | US$70.546 | - | 178.103.291 WRC |
| 2224 |  Filecash FIC | US$0,002743 | 2,61% | 0,27% | US$70.545 | US$13.266,86 | 25.718.348 FIC |
| 2225 |  TotemFi TOTM | US$0,01148 | 0,93% | -5,70% | US$70.207 | US$12.450,39 | 6.113.675 TOTM |
| 2226 |  Aditus ADI | US$0,0003008 | 0,17% | 0,48% | US$70.411 | US$92.651,47 | 234.110.888 ADI |
| 2227 |  VikkyToken VIKKY | US$0,00001867 | -0,02% | -3,69% | US$69.602 | - | 3.727.082.538 VIKKY |
| 2228 |  Sentinel Chain SENC | US$0,0003467 | 0,16% | -0,63% | US$68.391 | US$16.543,10 | 197.269.666 SENC |
| 2229 |  Robust Token RBT | US$2,87 | -6,90% | -9,36% | US$68.542 | US$568,07 | 23.905 RBT |
| 2230 |  MMOCoin MMO | US$0,0009922 | 15,62% | 15,76% | US$67.994 | US$0,02000 | 68.531.894 MMO |
| 2231 |  Elpis Battle EBA | US$0,003067 | -1,27% | 1,17% | US$68.013 | US$1.011,32 | 22.172.718 EBA |
| 2232 |  MicroMoney AMM | US$0,004261 | 36,87% | -13,10% | US$67.223 | US$9.671,41 | 15.777.256 AMM |
| 2233 |  CryptoTycoon CTT | US$0,2504 | -2,59% | -7,77% | US$67.280 | US$13.785,72 | 268.687 CTT |
| 2234 |  Cheesecoin CHEESE | US$0,0001636 | 44,56% | 41,84% | US$66.905 | US$6,73 | 408.869.908 CHEESE |
| 2235 |  Rage Fan RAGE | US$0,001176 | 7,00% | -6,79% | US$66.687 | US$20.251,31 | 56.719.938 RAGE |
| 2236 |  Signature Chain SIGN | US$0,00008602 | -2,51% | -51,53% | US$65.869 | US$25,87 | 765.779.225 SIGN |
| 2237 |  Evil Coin EVIL | US$0,003125 | 0,37% | -1,51% | US$65.679 | - | 21.020.383 EVIL |
| 2238 |  Bunicorn BUNI | US$0,002337 | -2,17% | 2,50% | US$65.539 | US$585,18 | 28.049.239 BUNI |
| 2239 |  2local 2LC | US$0,000004944 | -1,83% | -1,44% | US$64.684 | US$219,71 | 13.082.513.110 2LC |
| 2240 |  BetU BETU | US$0,0005029 | -16,25% | -52,50% | US$54.121 | US$423,72 | 107.608.038 BETU |
| 2241 |  Pancake Bunny BUNNY | US$0,1251 | -2,83% | -0,63% | US$63.831 | US$41.549,27 | 510.232 BUNNY |
| 2242 |  FUTURAX FTXT | US$0,00001867 | -0,02% | -3,69% | US$63.614 | - | 3.406.412.461 FTXT |
| 2243 |  Yocoin YOC | US$0,0001003 | -20,22% | -54,24% | US$37.067 | US$78.050,31 | 369.659.255 YOC |
| 2244 |  BitcoinPoS BPS | US$0,01051 | 0,37% | -21,76% | US$63.004 | - | 5.994.733 BPS |
| 2245 |  Gem Exchange and Trading GXT | US$0,0007528 | -4,21% | 2,54% | US$62.883 | US$152.305 | 83.529.286 GXT |
| 2246 |  Gourmet Galaxy GUM | US$0,01892 | -1,76% | -2,30% | US$62.674 | US$54.833,32 | 3.312.145 GUM |
| 2247 |  Citadel CTL | US$0,005681 | -8,75% | 23,11% | US$62.316 | - | 10.969.269 CTL |
| 2248 |  Jade Currency JADE | US$0,001350 | -5,14% | 8,51% | US$72.416 | US$11,12 | 53.652.398 JADE |
| 2249 |  Spaceswap MILK2 MILK2 | US$0,008387 | -1,80% | -6,93% | US$61.867 | US$2.389,24 | 7.376.937 MILK2 |
| 2250 |  ETNA Network ETNA | US$0,005104 | 2,50% | -1,10% | US$61.657 | US$141,23 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.