Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yield Protocol YIELD | US$0,001807 | -1,53% | 3,40% | US$61.465 | US$16.151,80 | 34.009.745 YIELD |
| 2252 |  Golden Goose GOLD | US$0,0003701 | -7,47% | -15,76% | US$61.442 | US$52,74 | 165.994.209 GOLD |
| 2253 |  Nsure.Network NSURE | US$0,01082 | -20,11% | 12,55% | US$61.337 | US$990.763 | 5.668.964 NSURE |
| 2254 |  LUXCoin LUX | US$0,004545 | -5,53% | -7,30% | US$61.306 | US$22,72 | 13.489.309 LUX |
| 2255 |  TheForce Trade FOC | US$0,0007640 | -1,63% | -0,36% | US$61.277 | US$381,87 | 80.200.000 FOC |
| 2256 |  AOK AOK | US$0,0003060 | -3,73% | 1,46% | US$61.209 | US$24.928,33 | 200.000.000 AOK |
| 2257 |  BlitzPick XBP | US$0,0001575 | 0,48% | -4,18% | US$60.271 | US$45,72 | 382.751.935 XBP |
| 2258 |  SparkPoint Fuel SFUEL | US$0,002084 | -2,22% | 1,10% | US$59.129 | US$180,59 | 28.373.956 SFUEL |
| 2259 |  Castweet CTT | US$0,03291 | 0,33% | -1,31% | US$59.033 | US$67,67 | 1.793.952 CTT |
| 2260 |  Webflix Token WFX | US$0,000004052 | 0,03% | 80,81% | US$58.624 | - | 14.469.258.368 WFX |
| 2261 |  MELX MEL | US$0,002833 | -0,32% | -0,70% | US$57.514 | US$1.085.766 | 20.300.314 MEL |
| 2262 |  Friendz FDZ | US$0,0001120 | 19,98% | 15,57% | US$57.834 | US$65.236,44 | 516.152.388 FDZ |
| 2263 |  SkinCoin SKIN | US$0,0006536 | -0,02% | 2,14% | US$57.638 | US$22.891,25 | 88.183.483 SKIN |
| 2264 |  2key.network 2KEY | US$0,0007203 | 0,03% | 0,01% | US$56.449 | - | 78.369.697 2KEY |
| 2265 |  Timechain Swap Token TCS | US$0,01559 | -3,16% | -9,74% | US$56.368 | US$51,27 | 3.614.528 TCS |
| 2266 |  Rimbit RBT | US$0,0002840 | 0,37% | -1,51% | US$56.123 | - | 197.581.050 RBT |
| 2267 |  BitGuild PLAT PLAT | US$0,0009413 | 2,66% | -19,37% | US$56.071 | US$36.791,16 | 59.566.902 PLAT |
| 2268 |  POLKARARE PRARE | US$0,004903 | -4,80% | 9,97% | US$55.814 | US$57.582,34 | 11.383.253 PRARE |
| 2269 |  MyBit MYB | US$0,0003555 | 0,26% | -21,75% | US$55.883 | US$2.650,89 | 157.187.027 MYB |
| 2270 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2271 |  ZUM TOKEN ZUM | US$0,000002150 | -2,27% | 1,87% | US$55.082 | US$7,17 | 25.614.208.832 ZUM |
| 2272 |  UpToken UP | US$0,0003742 | 0,48% | -12,37% | US$54.831 | US$183,01 | 146.540.250 UP |
| 2273 |  Skyrim Finance SKYRIM | US$0,002690 | -0,61% | -5,41% | US$54.607 | US$12.240,27 | 20.300.000 SKYRIM |
| 2274 |  Uptrennd 1UP | US$0,0001324 | 0,37% | -1,51% | US$53.140 | US$0,1600 | 401.460.369 1UP |
| 2275 |  Eroscoin ERO | US$0,0002840 | 0,37% | -1,51% | US$53.045 | - | 186.744.000 ERO |
| 2276 |  Lition LIT | US$0,001494 | -0,02% | -3,69% | US$53.099 | US$18,32 | 35.542.029 LIT |
| 2277 |  Vivid Coin VIVID | US$0,006846 | 0,37% | -1,51% | US$52.694 | - | 7.697.539 VIVID |
| 2278 |  Kawaii Islands KWT | US$0,001751 | -2,53% | -6,60% | US$52.524 | US$131,96 | 30.000.000 KWT |
| 2279 |  NFX Coin NFXC | US$0,0005681 | 0,37% | -1,51% | US$52.269 | - | 92.006.000 NFXC |
| 2280 |  Lucretius LUC | US$0,0002121 | -7,14% | -31,50% | US$51.945 | US$23.306,89 | 244.923.666 LUC |
| 2281 |  Block-Logic BLTG | US$0,002272 | 0,37% | -1,51% | US$52.036 | - | 22.899.329 BLTG |
| 2282 |  SteepCoin STEEP | US$0,0002840 | 0,37% | -1,51% | US$51.556 | - | 181.505.253 STEEP |
| 2283 |  Tapx TAP | US$0,001990 | 0,03% | 0,02% | US$51.172 | - | 25.712.354 TAP |
| 2284 |  Zetacoin ZET | US$0,0008521 | 0,37% | -1,51% | US$50.931 | - | 59.767.503 ZET |
| 2285 |  PIAS PIAS | US$0,001230 | -13,19% | -73,04% | US$50.454 | US$458.883 | 41.021.632 PIAS |
| 2286 |  Privatix PRIX | US$0,04488 | -1,50% | -8,46% | US$50.510 | US$19.905,54 | 1.125.455 PRIX |
| 2287 |  SeChain SNN | US$0,000002941 | 1,00% | 0,01% | US$50.100 | US$0,5500 | 17.033.991.147 SNN |
| 2288 |  Pinkcoin PINK | US$0,0001136 | 0,37% | -21,21% | US$50.052 | - | 440.519.830 PINK |
| 2289 |  PluraCoin PLURA | US$0,00005384 | -19,06% | -54,56% | US$49.933 | US$3,40 | 927.514.558 PLURA |
| 2290 |  1MillionNFTs 1MIL | US$0,4133 | -1,84% | -13,00% | US$49.593 | US$54.430,51 | 120.000 1MIL |
| 2291 |  TrezarCoin TZC | US$0,0001704 | 0,37% | -1,51% | US$49.371 | US$2,06 | 289.687.000 TZC |
| 2292 |  DoYourTip DYT | US$0,03361 | -0,02% | -3,69% | US$48.757 | - | 1.450.470 DYT |
| 2293 |  Shard SHARD | US$0,002840 | 0,37% | -38,44% | US$48.572 | - | 17.100.000 SHARD |
| 2294 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,01% | US$48.386 | - | 4.807.840 MCC |
| 2295 |  Beyondfi BYN | US$0,005402 | 22,14% | -5,37% | US$47.879 | US$173.760 | 8.863.175 BYN |
| 2296 |  AFEN Blockchain Network AFEN | US$0,0003268 | -3,19% | 17,31% | US$47.991 | US$280,73 | 146.865.359 AFEN |
| 2297 |  ATBCoin ATB | US$0,001136 | 0,37% | -1,51% | US$47.764 | - | 42.038.227 ATB |
| 2298 |  CafeSwap Token BREW | US$0,002096 | -13,54% | -3,26% | US$47.713 | US$327,39 | 22.764.987 BREW |
| 2299 |  Opal OPAL | US$0,003125 | 0,37% | -1,51% | US$47.357 | - | 15.156.364 OPAL |
| 2300 |  Rigel Protocol RGP | US$0,02639 | -1,33% | -0,41% | US$47.368 | US$51,81 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.