Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002840 | 0,37% | -1,51% | US$34.073 | - | 11.995.342 XPY |
| 2352 |  Knit Finance KFT | US$0,006943 | -3,39% | 2,37% | US$34.020 | US$14.630,27 | 4.900.000 KFT |
| 2353 |  Bitcoin Confidential BC | US$0,000004561 | -2,89% | 161,45% | US$33.596 | - | 7.365.901.523 BC |
| 2354 |  GCN Coin GCN | US$0,0000001942 | -8,22% | 5,24% | US$33.417 | US$1,05 | 172.076.810.000 GCN |
| 2355 |  GeyserCoin GSR | US$0,01932 | 0,37% | -1,51% | US$33.097 | - | 1.713.501 GSR |
| 2356 |  Scrypta LYRA | US$0,001321 | 0,37% | -1,51% | US$32.999 | - | 24.983.231 LYRA |
| 2357 |  AdaSwap ASW | US$0,00004497 | 8,08% | 1,49% | US$32.383 | US$19.981,61 | 720.170.360 ASW |
| 2358 |  GamyFi Platform GFX | US$0,03885 | -9,94% | -7,78% | US$32.048 | US$233,36 | 825.000 GFX |
| 2359 |  Universal Currency UNIT | US$0,001988 | 0,37% | -1,51% | US$31.712 | - | 15.949.110 UNIT |
| 2360 |  Dogs Of Elon DOE | US$0,0001646 | -2,49% | 18,74% | US$31.614 | US$2.279,66 | 192.111.677 DOE |
| 2361 |  PostCoin POST | US$0,001988 | 0,37% | -1,51% | US$31.552 | - | 15.868.233 POST |
| 2362 |  Stipend SPD | US$0,002386 | 0,37% | -1,51% | US$31.474 | - | 13.190.895 SPD |
| 2363 |  Arionum ARO | US$0,0001956 | 0,36% | -1,58% | US$31.183 | - | 159.429.300 ARO |
| 2364 |  NevaCoin NEVA | US$0,005681 | -6,63% | -8,38% | US$30.857 | US$2,86 | 5.431.630 NEVA |
| 2365 |  Onix ONX | US$0,0002840 | 0,37% | -1,51% | US$30.414 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0002840 | 0,37% | -1,51% | US$30.407 | - | 107.048.455 ICOB |
| 2367 |  Global Currency Reserve GCR | US$0,0002840 | 0,37% | -1,51% | US$30.400 | - | 107.024.222 GCR |
| 2368 |  CustomContractNetwork CCN | US$0,00001867 | -0,02% | -3,69% | US$30.269 | - | 1.620.841.876 CCN |
| 2369 |  Digitalcoin DGC | US$0,0007432 | -3,37% | -0,48% | US$30.229 | US$13.217,13 | 40.672.431 DGC |
| 2370 |  Nasdacoin NSD | US$0,001027 | 5,75% | -7,07% | US$30.061 | US$3.689,14 | 29.267.797 NSD |
| 2371 |  VAULT VAULT | US$0,04414 | 0,57% | -61,74% | US$29.928 | US$3,74 | 678.010 VAULT |
| 2372 |  Samusky SAMU | US$0,00005456 | 0,29% | -4,58% | US$29.889 | US$7,25 | 547.842.420 SAMU |
| 2373 |  Ancient Kingdom DOM | US$0,00002297 | -7,17% | -14,35% | US$28.978 | US$416,36 | 1.261.343.898 DOM |
| 2374 |  GuccioneCoin GCC | US$0,001420 | 0,37% | -1,51% | US$28.810 | - | 20.285.537 GCC |
| 2375 |  VEKTOR VEKTOR | US$0,00000007355 | 2,21% | -4,98% | US$28.780 | US$54,26 | 391.306.102.445 VEKTOR |
| 2376 |  CryptoBonusMiles CBM | US$0,000005738 | 0,37% | -1,51% | US$28.684 | US$18,87 | 4.999.088.401 CBM |
| 2377 |  TrueDeck TDP | US$0,0009337 | 66,64% | 60,51% | US$28.682 | US$13.781,49 | 30.717.516 TDP |
| 2378 |  Theresa May Coin MAY | US$0,0002840 | 0,37% | -1,51% | US$28.410 | - | 100.018.000 MAY |
| 2379 |  Niftify NIFT | US$0,002451 | 6,56% | -3,16% | US$28.188 | US$8.985,70 | 11.500.769 NIFT |
| 2380 |  Dogeswap DOGES | US$1,42 | 0,35% | -1,55% | US$28.382 | - | 20.000 DOGES |
| 2381 |  Adzcoin ADZ | US$0,0005681 | 0,37% | -1,51% | US$28.307 | - | 49.827.043 ADZ |
| 2382 |  BitCash BITC | US$0,001078 | -13,41% | 3,79% | US$23.933 | US$2,51 | 22.198.153 BITC |
| 2383 |  VouchForMe IPL | US$0,0001120 | 0,21% | -15,11% | US$27.519 | - | 245.661.176 IPL |
| 2384 |  Aigang AIX | US$0,0009196 | -2,61% | -11,37% | US$26.922 | US$1.269,98 | 29.274.567 AIX |
| 2385 |  Sportcash One SCONEX | US$0,002117 | 0,17% | -11,62% | US$26.898 | US$50,34 | 12.706.570 SCONEX |
| 2386 |  SparksPay SPK | US$0,002159 | 0,37% | -0,20% | US$26.890 | US$0,1500 | 12.456.225 SPK |
| 2387 |  DeFi Degen Land DDL | US$0,0000001777 | -2,31% | 3,31% | US$26.651 | US$6,91 | 150.000.000.000 DDL |
| 2388 |  Desire DSR | US$0,002556 | 0,37% | -1,51% | US$26.253 | - | 10.269.488 DSR |
| 2389 |  EtherGem EGEM | US$0,001339 | 3,99% | -3,86% | US$26.080 | US$348,94 | 19.483.114 EGEM |
| 2390 |  Optimus AI OPTIMUS AI | US$0,0002721 | 2,28% | 2,84% | US$25.859 | US$114.315 | 95.034.939 OPTIMUS AI |
| 2391 |  CorionX CORX | US$0,0001963 | -2,86% | -0,03% | US$25.496 | US$201,62 | 129.910.129 CORX |
| 2392 |  Pivot Token PVT | US$0,000004882 | 1,17% | -19,07% | US$25.070 | US$2.699,28 | 5.135.200.000 PVT |
| 2393 |  Kuverit KUV | US$0,000009384 | 0,03% | 0,01% | US$24.908 | US$1,01 | 2.654.360.436 KUV |
| 2394 |  Origin Sport ORS | US$0,00007601 | -4,70% | -25,79% | US$22.802 | - | 299.999.850 ORS |
| 2395 |  Digitex DGTX | US$0,00002611 | -6,83% | -20,77% | US$24.310 | US$106.646 | 931.035.715 DGTX |
| 2396 |  ETHplode ETHPLO | US$0,0005381 | 0,29% | -1,97% | US$24.120 | - | 44.823.231 ETHPLO |
| 2397 |  EventChain EVC | US$0,0008404 | 2,26% | 3,19% | US$26.262 | US$5.696,59 | 31.250.497 EVC |
| 2398 |  Lithosphere LITHO | US$0,0003832 | -4,36% | -16,62% | US$23.879 | US$236.136 | 62.316.885 LITHO |
| 2399 |  Noir NOR | US$0,001136 | 0,37% | -88,28% | US$23.589 | - | 20.760.950 NOR |
| 2400 |  KnoxFS KFX | US$0,03406 | 0,37% | -43,74% | US$23.129 | - | 679.120 KFX |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.