Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Thingschain TIC | US$0,0000003735 | -0,02% | -49,49% | US$4.275 | - | 11.445.000.000 TIC |
| 2552 |  SkyHub Coin SHB | US$0,006249 | -15,07% | -5,79% | US$4.021 | US$26,24 | 643.413 SHB |
| 2553 |  Xion Finance XGT | US$0,0003832 | 5,33% | -10,06% | US$3.817 | US$140,49 | 9.960.845 XGT |
| 2554 |  BonFi BNF | US$0,00001311 | -17,58% | -26,81% | US$3.898 | US$5,90 | 297.418.335 BNF |
| 2555 |  iBank IBANK | US$0,0008521 | 0,37% | -1,51% | US$3.857 | - | 4.526.324 IBANK |
| 2556 |  Quebecoin QBC | US$0,0005681 | 0,37% | -34,34% | US$3.808 | - | 6.703.138 QBC |
| 2557 |  Kwikswap Protocol KWIK | US$0,0003997 | -0,10% | -0,95% | US$3.796 | - | 9.497.188 KWIK |
| 2558 |  Joint Ventures JOINT | US$0,0001607 | 0,33% | -1,77% | US$3.575 | - | 22.248.085 JOINT |
| 2559 |  Dinero DIN | US$0,0003977 | 40,52% | 37,89% | US$3.558 | US$3,55 | 8.947.929 DIN |
| 2560 |  Iconic ICON | US$0,005965 | 0,37% | -1,51% | US$3.537 | - | 592.894 ICON |
| 2561 |  Pyrk PYRK | US$0,0002204 | -0,86% | -4,50% | US$3.478 | - | 15.781.994 PYRK |
| 2562 |  Defis XGM | US$0,00002556 | 0,37% | -1,51% | US$3.440 | US$46,55 | 134.558.580 XGM |
| 2563 |  Save Environment Token SET | US$0,003455 | -0,02% | 44,85% | US$3.320 | - | 960.882 SET |
| 2564 |  XDNA XDNA | US$0,0003693 | 0,37% | -1,51% | US$3.258 | - | 8.822.007 XDNA |
| 2565 |  High Voltage HVCO | US$0,002107 | 0,19% | -2,53% | US$3.149 | - | 1.494.171 HVCO |
| 2566 |  The Currency Analytics TCAT | US$0,00001867 | -0,02% | -3,69% | US$2.915 | - | 156.088.537 TCAT |
| 2567 |  Guider GDR | US$0,00001133 | 0,20% | -0,76% | US$2.824 | US$49,42 | 249.181.440 GDR |
| 2568 |  Paypex PAYX | US$0,00001867 | -0,02% | -3,69% | US$2.801 | - | 149.998.018 PAYX |
| 2569 |  FinNexus FNX | US$0,00008109 | -3,34% | -3,89% | US$2.795 | US$0,01000 | 34.472.130 FNX |
| 2570 |  Insight Protocol INX | US$0,00001501 | -6,22% | 36,37% | US$2.750 | - | 183.285.663 INX |
| 2571 |  Exosis EXO | US$0,005167 | 0,15% | -2,74% | US$2.668 | - | 516.268 EXO |
| 2572 |  XOVBank XOV | US$0,00001867 | -0,02% | -3,69% | US$2.647 | - | 141.755.903 XOV |
| 2573 |  DNotes NOTE | US$0,00001867 | -0,02% | -3,69% | US$2.522 | - | 135.043.262 NOTE |
| 2574 |  Mobile Crypto Pay Coin MCPC | US$0,0002556 | 12,92% | -1,51% | US$2.466 | US$3,07 | 9.647.081 MCPC |
| 2575 |  Cream CRM | US$0,00005186 | 1,20% | -1,07% | US$2.339 | - | 45.108.749 CRM |
| 2576 |  Wild Beast Block WBB | US$0,01278 | 0,37% | 26,63% | US$2.325 | - | 181.919 WBB |
| 2577 |  Mate MATE | US$0,0008392 | -6,97% | 7,87% | US$2.266 | US$152,96 | 2.699.727 MATE |
| 2578 |  Ancient Raid RAID | US$0,00003567 | -7,86% | -2,64% | US$2.175 | US$499,41 | 60.964.708 RAID |
| 2579 |  SocialCoin SOCC | US$0,0001974 | -0,17% | -4,22% | US$2.076 | - | 10.518.425 SOCC |
| 2580 |  LitecoinToken LTK | US$0,00000002000 | 0,02% | -0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2581 |  Rewardiqa REW | US$0,0001867 | -0,02% | -3,69% | US$1.867 | US$2,57 | 10.000.000 REW |
| 2582 |  Merebel MERI | US$0,0002840 | 0,37% | -1,51% | US$1.760 | - | 6.195.344 MERI |
| 2583 |  Mesefa SEFA | US$0,004002 | 0,03% | 33,34% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2584 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -0,01% | US$1.623 | - | 3.937.370 WTF |
| 2585 |  LiteCoin Ultra LTCU | US$0,001420 | 0,37% | -1,51% | US$1.465 | - | 1.031.300 LTCU |
| 2586 |  Save and Gain SANDG | US$0,0004708 | 0,22% | -2,39% | US$1.443 | - | 3.064.800 SANDG |
| 2587 |  Rigel Finance RIGEL | US$0,3201 | 0,03% | 0,01% | US$1.344 | - | 4.199 RIGEL |
| 2588 |  Cubiex Power CBIX-P | US$0,007927 | 0,00% | -0,59% | US$1.337 | - | 168.605 CBIX-P |
| 2589 |  Connectome CNTM | US$0,001048 | 0,55% | 2,52% | US$1.269 | US$205,99 | 1.210.675 CNTM |
| 2590 |  Depth Token DEP | US$0,000002341 | 0,00% | 1,25% | US$1.235 | - | 527.671.561 DEP |
| 2591 |  HeroFi (ROFI) ROFI | US$0,01483 | -0,04% | -0,74% | US$1.222 | US$11,11 | 82.369 ROFI |
| 2592 |  NestEGG Coin EGG | US$0,00002840 | -66,54% | -1,51% | US$1.203 | US$0,1100 | 42.342.655 EGG |
| 2593 |  Crystal Token CYL | US$0,002054 | 7,83% | 15,15% | US$1.159 | US$134.529 | 564.377 CYL |
| 2594 |  Veles VLS | US$0,0008521 | 0,37% | -1,51% | US$1.099 | - | 1.290.083 VLS |
| 2595 |  Concoin CONX | US$0,001420 | 0,37% | -1,51% | US$1.057 | - | 744.266 CONX |
| 2596 |  Dash Green DASHG | US$0,0004545 | 0,37% | -7,30% | US$1.046 | - | 2.300.683 DASHG |
| 2597 |  KZ Cash KZC | US$0,0006533 | 0,37% | -1,51% | US$1.022 | US$0,5600 | 1.563.996 KZC |
| 2598 |  Argus ARGUS | US$0,0008521 | 0,37% | -1,51% | US$979 | - | 1.148.324 ARGUS |
| 2599 |  Electrum Dark ELD | US$0,0002054 | -0,02% | -3,69% | US$801 | - | 3.899.312 ELD |
| 2600 |  PonziCoin PONZI | US$0,0008521 | 0,37% | -1,51% | US$734 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.