Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Shibnobi(New) SHINJA | US$0,00004704 | 5,91% | -10,01% | - | US$1.340.070 | - |
| 2752 |  PRIVATEUM GLOBAL PRI | US$13,03 | 8,52% | 7,53% | - | US$1.353.015 | - |
| 2753 |  Octopus Network OCT | US$0,2132 | 0,28% | -7,30% | - | US$1.346.673 | - |
| 2754 |  unshETH USH | US$0,4653 | -7,54% | 0,36% | - | US$1.346.062 | - |
| 2755 |  Pkoin PKOIN | US$0,3207 | -11,85% | -12,31% | - | US$1.334.194 | - |
| 2756 |  Lido Staked Matic stMATIC | US$1,06 | -1,65% | -8,74% | - | US$1.336.150 | - |
| 2757 |  XRUN XRUN | US$0,3493 | 0,21% | 1,19% | - | US$1.305.706 | - |
| 2758 |  Txbit Token TXBIT | US$0,02039 | -6,59% | -31,33% | - | US$1.293.773 | - |
| 2759 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | -0,03% | - | US$1.303.009 | - |
| 2760 |  XRPDOWN XRPDOWN | US$0,00006479 | 5,28% | 10,94% | - | US$1.294.573 | - |
| 2761 |  Bit.Store STORE | US$0,03237 | -2,62% | -0,42% | - | US$1.288.741 | - |
| 2762 |  Terra Classic USD (Wormhole) USTC | US$0,01962 | -0,66% | -9,46% | - | US$1.289.345 | - |
| 2763 |  ZigZag ZZ | US$0,3580 | -1,24% | -21,50% | - | US$1.278.922 | - |
| 2764 |  Sell Token SELLC | US$0,01659 | -10,35% | 49,18% | - | US$1.242.339 | - |
| 2765 |  SquidGrow SQUIDGROW | US$0,00000001305 | -0,57% | -10,19% | - | US$1.236.272 | - |
| 2766 |  Shina Inu SHI | US$0,000001571 | -7,99% | -3,04% | - | US$1.241.174 | - |
| 2767 |  SIGN SIGN | US$0,03679 | 2,55% | -9,43% | - | US$1.234.144 | - |
| 2768 |  Bear Inu BEAR | US$0,0000009640 | -17,26% | -17,02% | - | US$1.224.086 | - |
| 2769 |  Blockchain Bets BCB | US$0,006637 | -4,11% | -7,69% | - | US$1.200.311 | - |
| 2770 |  SnailBrook SNAIL | US$0,0002066 | 31,93% | 0,00% | - | US$1.198.317 | - |
| 2771 |  USDP Stablecoin USDP | US$0,9992 | -0,02% | 0,02% | - | US$1.195.144 | - |
| 2772 |  Fantaverse UT | US$0,1786 | -3,15% | -16,89% | - | US$1.172.324 | - |
| 2773 |  Doge KaKi KAKI | US$0,0000001338 | -4,75% | -27,37% | - | US$1.174.927 | - |
| 2774 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,03% | -0,06% | - | US$1.168.815 | - |
| 2775 |  GAMI World GAMI | US$1,57 | -0,12% | -2,44% | - | US$1.155.969 | - |
| 2776 |  CANTO CANTO | US$0,2642 | 0,21% | -8,11% | - | US$1.160.342 | - |
| 2777 |  Naruto NARUTO | US$0,000006888 | 105,49% | 0,00% | - | US$1.142.462 | - |
| 2778 |  STEMX STEMX | US$0,009300 | 0,27% | -1,05% | - | US$1.178.325 | - |
| 2779 |  Doge Killer LEASH | US$382,99 | -1,97% | 0,70% | - | US$1.177.676 | - |
| 2780 |  Musk Dao MUSK | US$0,0004277 | 2,57% | -0,81% | - | US$1.151.645 | - |
| 2781 |  BIT GAME VERSE TOKEN BGVT | US$0,0001323 | -3,46% | -12,54% | - | US$1.113.862 | - |
| 2782 |  CateCoin CATE | US$0,0000004483 | -2,25% | -0,56% | - | US$1.113.797 | - |
| 2783 |  Kyrrex KRRX | US$0,1678 | 0,14% | -2,72% | - | US$1.108.879 | - |
| 2784 |  DUST Protocol DUST | US$1,52 | 7,67% | -3,86% | - | US$1.100.570 | - |
| 2785 |  Reality Metaverse RLTM | US$0,03353 | -5,98% | -15,05% | - | US$1.096.949 | - |
| 2786 |  Oi! Network MOM | US$0,1796 | 0,23% | 0,35% | - | US$1.096.165 | - |
| 2787 |  Evmos EVMOS | US$0,3205 | -0,38% | -9,49% | - | US$1.087.732 | - |
| 2788 |  OSK DAO OSK-DAO | US$15,06 | -0,28% | 6,08% | - | US$1.134.270 | - |
| 2789 |  Bitcoiva BCA | US$10,67 | -2,56% | -13,72% | - | US$1.082.023 | - |
| 2790 |  KTK project KTK | US$1,13 | -0,43% | -4,94% | - | US$1.080.410 | - |
| 2791 |  Alchemy ACOIN | US$0,05482 | 82,92% | 104,33% | - | US$1.071.684 | - |
| 2792 |  ZEDXION ZEDXION | US$0,1270 | -0,60% | -0,47% | - | US$1.059.955 | - |
| 2793 |  Absolute Sync AST | US$64,36 | -2,30% | 11,47% | - | US$1.059.653 | - |
| 2794 |  yOUcash YOUC | US$0,5195 | 0,03% | -0,13% | - | US$1.055.242 | - |
| 2795 |  DBX DBX | US$0,0002080 | 0,31% | -1,54% | - | US$1.063.789 | - |
| 2796 |  Deesse LOVE | US$0,0007873 | -2,80% | -10,00% | - | US$1.054.756 | - |
| 2797 |  Smart Game Finance SMART | US$0,5131 | -13,52% | -5,59% | - | US$1.043.254 | - |
| 2798 |  Catgirl CATGIRL | US$0,000000000308 | -2,90% | -1,13% | - | US$1.040.061 | - |
| 2799 |  Red Floki CEO RedFlokiCEO | US$0,002095 | -51,61% | 0,00% | - | US$1.081.141 | - |
| 2800 |  Made In Real Life MIRL | US$0,001440 | -18,26% | 217,68% | - | US$1.039.481 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.