Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JPEG'd JPEG | US$0,0006429 | 0,81% | -8,16% | - | US$635.051 | - |
| 2902 |  Starly $STARLY | US$0,01559 | -4,26% | -10,40% | - | US$629.067 | - |
| 2903 |  MSQUARE GLOBAL MSQ | US$1,84 | -22,22% | -8,67% | - | US$637.591 | - |
| 2904 |  Sperax USD USDs | US$0,9968 | -0,17% | -0,17% | - | US$626.096 | - |
| 2905 |  Pi PI | US$27,40 | 1,02% | 5,37% | - | US$628.137 | - |
| 2906 |  Credefi CREDI | US$0,007438 | 15,39% | 3,65% | - | US$626.313 | - |
| 2907 |  Magic Internet Money MIM | US$0,9998 | 0,15% | 0,48% | - | US$623.276 | - |
| 2908 |  HistoryDAO HAO | US$0,003775 | -4,08% | -9,64% | - | US$620.541 | - |
| 2909 |  Pastel PSL | US$0,0003801 | -1,28% | -8,87% | - | US$622.748 | - |
| 2910 |  Satoshi Island STC | US$0,3045 | -1,48% | -4,08% | - | US$614.217 | - |
| 2911 |  Print The Pepe PP | US$0,04047 | -25,98% | 0,00% | - | US$621.679 | - |
| 2912 |  MetaGaming Guild MGG | US$0,003599 | -0,05% | 1,39% | - | US$612.222 | - |
| 2913 |  PLC Ultima PLCU | US$768,25 | -14,39% | 65,74% | - | US$618.596 | - |
| 2914 |  Gearbox Protocol GEAR | US$0,009478 | -3,31% | -18,88% | - | US$609.155 | - |
| 2915 |  Animal Concerts ANML | US$0,0004159 | 1,09% | -3,97% | - | US$591.454 | - |
| 2916 |  3 Kingdoms Multiverse 3KM | US$0,02531 | -0,85% | -57,22% | - | US$607.922 | - |
| 2917 |  PlayZap PZP | US$0,1130 | -1,50% | -19,03% | - | US$593.541 | - |
| 2918 |  STA STA | US$2,86 | 0,82% | -2,52% | - | US$597.845 | - |
| 2919 |  Hxro HXRO | US$0,1269 | -2,18% | -6,16% | - | US$594.770 | - |
| 2920 |  Polylastic POLX | US$0,0001281 | -3,45% | -7,91% | - | US$599.349 | - |
| 2921 |  Sportium SPRT | US$0,001512 | -3,41% | -9,23% | - | US$593.792 | - |
| 2922 |  NFTDeli DELI | US$0,005947 | 0,72% | 55,78% | - | US$592.351 | - |
| 2923 |  PDX Coin PDX | US$48,54 | -0,19% | -1,93% | - | US$592.494 | - |
| 2924 |  Wasder WAS | US$0,02074 | 1,06% | 3,47% | - | US$591.459 | - |
| 2925 |  DataHighway DHX | US$4,50 | 1,53% | 5,04% | - | US$594.346 | - |
| 2926 |  Alaska Gold Rush CARAT | US$0,01857 | 28,84% | 0,00% | - | US$578.653 | - |
| 2927 |  Fief FIEF | US$0,06395 | 18,35% | 134,73% | - | US$584.772 | - |
| 2928 |  SHARBI SHARBI | US$0,000004817 | 51,72% | -34,36% | - | US$584.312 | - |
| 2929 |  GoMeat GOMT | US$0,5572 | -3,27% | -11,16% | - | US$589.413 | - |
| 2930 |  TBCC TBCC | US$0,03340 | 2,35% | 7,18% | - | US$576.442 | - |
| 2931 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,08% | 0,01% | - | US$579.626 | - |
| 2932 |  Jumbo Exchange JUMBO | US$0,2164 | -2,14% | -11,02% | - | US$576.618 | - |
| 2933 |  MaziMatic MAZI | US$0,01361 | -2,49% | 2,67% | - | US$575.860 | - |
| 2934 |  Dash 2 Trade D2T | US$0,01941 | 7,33% | 6,92% | - | US$573.045 | - |
| 2935 |  Crypto ARC ARC | US$0,02012 | -1,22% | -10,23% | - | US$570.237 | - |
| 2936 |  Dopex DPX | US$204,39 | -1,96% | -7,20% | - | US$572.878 | - |
| 2937 |  Esports Token EST | US$0,04910 | -9,01% | 59,62% | - | US$561.596 | - |
| 2938 |  Metavisa Protocol MESA | US$0,001423 | 23,95% | -56,69% | - | US$564.337 | - |
| 2939 |  Sonne Finance SONNE | US$0,1538 | -2,78% | -15,43% | - | US$561.301 | - |
| 2940 |  BMAX BMAX | US$0,09749 | -0,48% | -5,37% | - | US$565.806 | - |
| 2941 |  QMALL TOKEN QMALL | US$0,2241 | -6,72% | -10,00% | - | US$560.946 | - |
| 2942 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,39% | 0,48% | - | US$561.818 | - |
| 2943 |  Infinity Rocket Token IRT | US$0,006842 | 0,45% | -14,97% | - | US$560.304 | - |
| 2944 |  Agoric BLD | US$0,2339 | 1,62% | -8,90% | - | US$554.328 | - |
| 2945 |  Custodiy CTY | US$13,59 | 30,50% | 47,48% | - | US$556.152 | - |
| 2946 |  MetaOctagon MOTG | US$0,3770 | 1,16% | -6,31% | - | US$555.655 | - |
| 2947 |  XBIT XBT | US$0,01229 | 0,04% | -0,01% | - | US$553.449 | - |
| 2948 |  EscoinToken ELG | US$2,79 | -2,43% | -0,29% | - | US$554.140 | - |
| 2949 |  Thales THALES | US$0,5372 | -6,42% | -19,56% | - | US$550.776 | - |
| 2950 |  Shibarium Perpetuals SERP | US$0,003603 | 16,24% | -2,18% | - | US$552.419 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.