Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Qlindo QLINDO | US$0,04874 | 0,67% | 0,90% | - | US$550.303 | - |
| 2952 |  BabyPepe BABYPEPE | US$0,000000000294 | -2,52% | -48,14% | - | US$550.730 | - |
| 2953 |  Brazilian Digital Token BRZ | US$0,1961 | 0,10% | -0,36% | - | US$545.021 | - |
| 2954 |  Thrupenny TPY | US$0,8219 | -0,64% | -2,52% | - | US$543.517 | - |
| 2955 |  Jupiter JUP | US$0,01010 | -3,61% | -1,37% | - | US$578.491 | - |
| 2956 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003346 | 2,65% | 0,17% | - | US$536.163 | - |
| 2957 |  SpaceMine MINE | US$0,001726 | -5,01% | -2,67% | - | US$530.093 | - |
| 2958 |  ZEDXION USDZ | US$0,9977 | 0,02% | -0,03% | - | US$530.634 | - |
| 2959 |  CELEBPLUS CELEB | US$0,005773 | 43,61% | 78,93% | - | US$553.546 | - |
| 2960 |  ATOR Protocol ATOR | US$0,1568 | -2,59% | -2,10% | - | US$513.785 | - |
| 2961 |  TridentDAO PSI | US$1,39 | -5,94% | -31,78% | - | US$517.140 | - |
| 2962 |  hiENS3 HIENS3 | US$0,01941 | 1,34% | -32,52% | - | US$524.241 | - |
| 2963 |  OctaSpace OCTA | US$0,3699 | 9,57% | -8,64% | - | US$516.322 | - |
| 2964 |  Bobcoin BOBC | US$1,30 | -5,59% | 25,89% | - | US$517.473 | - |
| 2965 |  Pixer Eternity PXT | US$0,9279 | -8,36% | -13,65% | - | US$512.324 | - |
| 2966 |  PepeGPT PEPEGPT | US$0,000000001916 | 0,00% | 0,00% | - | US$500.980 | - |
| 2967 |  Franklin FLY | US$0,001102 | 4,36% | -15,88% | - | US$510.526 | - |
| 2968 |  MusicN MINT | US$0,5538 | -9,56% | 10,42% | - | US$509.922 | - |
| 2969 |  Redlight Chain REDLC | US$0,1713 | -1,46% | -9,77% | - | US$508.473 | - |
| 2970 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,51 | -18,10% | -22,51% | - | US$519.689 | - |
| 2971 |  UniDex UNIDX | US$6,65 | 0,46% | -9,60% | - | US$502.570 | - |
| 2972 |  Pollux Coin POX | US$1,18 | -1,88% | 54,68% | - | US$505.110 | - |
| 2973 |  Bubblefong BBF | US$0,1833 | -12,63% | 2,06% | - | US$503.863 | - |
| 2974 |  BinaryX (old) BNX | US$65,87 | -2,50% | -9,35% | - | US$501.877 | - |
| 2975 |  PandAI PANDAI | US$0,00000003380 | -3,37% | -16,93% | - | US$500.769 | - |
| 2976 |  Arbitrove Protocol TROVE | US$0,02442 | 0,62% | -13,95% | - | US$499.132 | - |
| 2977 |  DFX Finance DFX | US$0,06883 | -4,22% | -28,19% | - | US$496.085 | - |
| 2978 |  BedlingtonTerrierToken BETT | US$0,1861 | 0,57% | -33,57% | - | US$495.623 | - |
| 2979 |  ZILLION AAKAR XO ZILLIONXO | US$0,3350 | -3,53% | -7,96% | - | US$493.103 | - |
| 2980 |  hiDOODLES HIDOODLES | US$0,004086 | -8,71% | -19,28% | - | US$492.360 | - |
| 2981 |  Fame Reward Plus FRP | US$65,37 | -0,07% | 94,34% | - | US$484.098 | - |
| 2982 |  Oceanland OLAND | US$0,004371 | -2,11% | -4,07% | - | US$486.781 | - |
| 2983 |  MEME MAN STONKS | US$0,000000000034 | -91,96% | 0,00% | - | US$484.399 | - |
| 2984 |  Jones DAO JONES | US$2,12 | -0,74% | -12,00% | - | US$484.864 | - |
| 2985 |  Tribal Token TRIBL | US$1,20 | 0,13% | -1,09% | - | US$482.377 | - |
| 2986 |  Stader MaticX MATICX | US$1,05 | -1,37% | -8,93% | - | US$481.152 | - |
| 2987 |  Dhahab Sports DHS | US$0,009917 | -11,14% | 0,00% | - | US$478.664 | - |
| 2988 |  Umami Finance UMAMI | US$12,99 | 3,13% | 6,14% | - | US$479.245 | - |
| 2989 |  CryptoAI CAI | US$0,01985 | 5,12% | -5,75% | - | US$475.807 | - |
| 2990 |  Delio DSP DSP | US$0,03691 | -1,09% | -1,70% | - | US$476.948 | - |
| 2991 |  USD+ USD+ | US$1,00 | 0,33% | 3,66% | - | US$470.745 | - |
| 2992 |  Orca ORCA | US$0,7704 | -1,45% | -4,10% | - | US$479.530 | - |
| 2993 |  MONKED MONKED | US$0,02808 | -72,31% | 0,00% | - | US$479.809 | - |
| 2994 |  Ankr Staked BNB ankrBNB | US$344,67 | -2,08% | 2,13% | - | US$469.918 | - |
| 2995 |  Nezuko NEZUKO | US$0,000004915 | -38,91% | 0,00% | - | US$469.012 | - |
| 2996 |  Cornucopias COPI | US$0,03831 | 2,94% | -8,45% | - | US$464.186 | - |
| 2997 |  Morpher MPH | US$0,01984 | -0,03% | -3,59% | - | US$455.701 | - |
| 2998 |  LEOX LEOX | US$0,6486 | -2,23% | 62,12% | - | US$461.256 | - |
| 2999 |  MeconCash MCH | US$0,03627 | -0,62% | -5,24% | - | US$459.853 | - |
| 3000 |  Vesta Finance VSTA | US$0,4770 | -2,21% | -11,07% | - | US$466.243 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.