Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Swappi PPI | US$0,03401 | 22,24% | 17,80% | - | US$756.951 | - |
| 2852 |  sudoswap SUDO | US$0,8303 | 1,84% | -21,37% | - | US$755.555 | - |
| 2853 |  Element.Black ELT | US$0,0006398 | -1,90% | -3,36% | - | US$751.684 | - |
| 2854 |  Opyn Squeeth OSQTH | US$114,02 | -0,11% | -8,73% | - | US$748.926 | - |
| 2855 |  RUGAME RUG | US$0,00001395 | -37,30% | 0,00% | - | US$748.390 | - |
| 2856 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,02% | - | US$745.401 | - |
| 2857 |  hiMAYC HIMAYC | US$0,4062 | 15,68% | 23,04% | - | US$745.042 | - |
| 2858 |  Decentralized USD(Defichain) DUSD | US$0,4745 | 0,44% | -23,91% | - | US$753.933 | - |
| 2859 |  ECOMI OMI | US$0,0007067 | -0,76% | 3,19% | - | US$743.168 | - |
| 2860 |  Lingose LING | US$0,003109 | -0,08% | -4,13% | - | US$742.386 | - |
| 2861 |  Loop Network LOOP | US$0,1319 | 13,55% | -3,64% | - | US$738.233 | - |
| 2862 |  DBXen DXN | US$43,88 | -6,31% | -32,66% | - | US$735.546 | - |
| 2863 |  AladdinDAO ALD | US$0,06018 | 0,72% | -6,23% | - | US$735.701 | - |
| 2864 |  Hop Protocol HOP | US$0,1376 | 2,14% | -7,35% | - | US$733.786 | - |
| 2865 |  HitBTC Token HIT | US$0,1502 | -1,06% | -0,97% | - | US$730.109 | - |
| 2866 |  USDH USDH | US$0,9965 | -0,22% | 0,25% | - | US$728.610 | - |
| 2867 |  Metavault DAO MVD | US$8,42 | -1,15% | -12,84% | - | US$723.866 | - |
| 2868 |  ULTRON ULX | US$0,07108 | 0,69% | -4,34% | - | US$722.178 | - |
| 2869 |  Materium MTRM | US$0,1554 | 7,02% | -2,61% | - | US$722.003 | - |
| 2870 |  BizAuto BIZA | US$0,006517 | 0,18% | -14,56% | - | US$701.767 | - |
| 2871 |  Metacade MCADE | US$0,02280 | -4,83% | -5,28% | - | US$705.881 | - |
| 2872 |  Humans.ai HEART | US$0,02044 | -2,91% | -4,85% | - | US$705.502 | - |
| 2873 |  Fusotao Protocol TAO | US$0,1044 | -2,86% | -2,88% | - | US$701.085 | - |
| 2874 |  Race Kingdom ATOZ | US$0,1410 | -0,30% | -4,53% | - | US$693.528 | - |
| 2875 |  Prime Numbers Ecosystem PRNT | US$0,9548 | -1,17% | -1,83% | - | US$692.983 | - |
| 2876 |  Creta World CRETA | US$0,03070 | -1,09% | -10,82% | - | US$694.216 | - |
| 2877 |  ritestream RITE | US$0,002647 | 4,66% | -18,92% | - | US$681.093 | - |
| 2878 |  Icy IC | US$0,00009763 | -14,73% | -20,06% | - | US$682.080 | - |
| 2879 |  Unique Network UNQ | US$0,009214 | -1,16% | 3,15% | - | US$676.145 | - |
| 2880 |  Moneta Digital MMXN | US$0,05506 | -0,67% | -0,49% | - | US$675.528 | - |
| 2881 |  Velocore VC | US$0,09887 | 6,54% | -0,02% | - | US$677.077 | - |
| 2882 |  Polkacity POLC | US$0,02231 | 6,37% | -6,08% | - | US$671.764 | - |
| 2883 |  Luffy LUFFY | US$0,0001193 | 0,18% | -9,01% | - | US$675.916 | - |
| 2884 |  Rejuve.AI RJV | US$0,04137 | -5,09% | -11,45% | - | US$665.485 | - |
| 2885 |  MMPRO Token MMPRO | US$0,1369 | -9,52% | -15,18% | - | US$662.075 | - |
| 2886 |  Frutti Dino FDT | US$0,04999 | 0,00% | -9,42% | - | US$663.814 | - |
| 2887 |  StakeWise SWISE | US$0,1401 | 1,17% | -5,80% | - | US$661.111 | - |
| 2888 |  Fefe FEFE | US$0,000000005409 | 0,00% | 0,00% | - | US$665.169 | - |
| 2889 |  HELPER COIN HLPR | US$39,75 | 4,08% | -6,29% | - | US$656.948 | - |
| 2890 |  QUINT QUINT | US$1,26 | -0,08% | 9,06% | - | US$653.620 | - |
| 2891 |  Pocket Network POKT | US$0,04007 | 10,88% | 2,29% | - | US$659.222 | - |
| 2892 |  WadzPay Token WTK | US$0,02326 | -5,84% | -3,10% | - | US$650.069 | - |
| 2893 |  Tidex Token TDX | US$0,09642 | -4,39% | -2,18% | - | US$647.569 | - |
| 2894 |  Stablz STABLZ | US$0,02374 | -11,92% | -30,07% | - | US$646.978 | - |
| 2895 |  Governance OHM GOHM | US$2.771,43 | -1,01% | 1,20% | - | US$645.279 | - |
| 2896 |  Libra Incentix LIXX | US$0,009008 | 16,19% | 59,87% | - | US$638.368 | - |
| 2897 |  LunaGens LUNG | US$0,001454 | -8,21% | 22,98% | - | US$643.546 | - |
| 2898 |  McPepe's PEPES | US$0,00007013 | -7,16% | -33,68% | - | US$635.749 | - |
| 2899 |  Melos Studio MELOS | US$0,008086 | 0,92% | -16,25% | - | US$636.922 | - |
| 2900 |  KINE KINE | US$0,09253 | 2,31% | 26,07% | - | US$642.925 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.