Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USD Coin CUSDC | US$0,02230 | -2,30% | 17,18% | - | US$5.303.541 | - |
| 2652 |  Rock Dao ROCK | US$0,0006301 | -14,13% | -12,44% | - | US$5.258.303 | - |
| 2653 |  Rekt REKT | US$0,000000008666 | -28,40% | 0,00% | - | US$5.236.113 | - |
| 2654 |  Tate $TATE | US$0,00000001003 | 0,00% | 0,00% | - | US$4.745.073 | - |
| 2655 |  PEEPO PEEPO | US$0,00000004220 | -5,69% | 0,00% | - | US$5.063.004 | - |
| 2656 |  XENO Governance GXE | US$0,05514 | 0,14% | -17,12% | - | US$4.834.717 | - |
| 2657 |  ASTRA Protocol ASTRA | US$0,2414 | -5,93% | -19,68% | - | US$4.836.483 | - |
| 2658 |  Camelot Token GRAIL | US$2.044,94 | 7,89% | -6,30% | - | US$4.793.329 | - |
| 2659 |  KingDeFi KRW | US$0,0007541 | -2,61% | -0,99% | - | US$4.772.600 | - |
| 2660 |  Square Token SQUA | US$4,54 | 0,05% | -54,47% | - | US$4.654.959 | - |
| 2661 |  IYKYK IYKYK | US$0,000000003060 | -36,66% | 0,00% | - | US$4.555.023 | - |
| 2662 |  Velodrome Finance VELO | US$0,1435 | -1,00% | -13,77% | - | US$4.342.688 | - |
| 2663 |  Wrapped CRO WCRO | US$0,07139 | 3,46% | 4,76% | - | US$4.386.990 | - |
| 2664 |  FUTUREXCRYPTO FXC | US$0,6337 | 5,16% | -0,75% | - | US$4.349.888 | - |
| 2665 |  Compound Dai CDAI | US$0,02222 | 0,03% | 0,04% | - | US$4.144.773 | - |
| 2666 |  BTCDOWN BTCDOWN | US$0,008084 | -8,52% | -4,42% | - | US$3.906.631 | - |
| 2667 |  Wrapped EGLD WEGLD | US$41,41 | 7,21% | 3,75% | - | US$3.792.201 | - |
| 2668 |  Double Swap Token DST | US$3.788,07 | 0,04% | 2,74% | - | US$3.713.672 | - |
| 2669 |  FLEXMEME FLEX | US$0,000006411 | 0,00% | 0,00% | - | US$3.673.704 | - |
| 2670 |  X-MASK Coin XMC | US$12,37 | 28,09% | 508,39% | - | US$3.649.857 | - |
| 2671 |  Aleph Zero AZERO | US$1,31 | -0,51% | -5,94% | - | US$3.564.230 | - |
| 2672 |  WhiteBIT Token WBT | US$4,73 | 0,02% | -1,21% | - | US$3.602.252 | - |
| 2673 |  AiShiba shibai | US$0,000000000060 | 0,07% | 0,00% | - | US$3.412.409 | - |
| 2674 |  MinePlex PLEX | US$0,09740 | -1,07% | -1,42% | - | US$3.298.810 | - |
| 2675 |  Level Finance LVL | US$8,94 | 3,41% | 1,44% | - | US$3.318.613 | - |
| 2676 |  Access Protocol ACS | US$0,005421 | -3,76% | -9,44% | - | US$3.263.508 | - |
| 2677 |  ETHDOWN ETHDOWN | US$0,2320 | -0,01% | 8,60% | - | US$3.092.192 | - |
| 2678 |  Limoverse LIMO | US$0,08866 | -5,86% | -15,75% | - | US$3.093.326 | - |
| 2679 |  The Debt Box DEBT | US$9,51 | -4,64% | -2,67% | - | US$3.072.992 | - |
| 2680 |  Fasttoken FTN | US$0,8116 | -0,83% | 0,56% | - | US$3.035.548 | - |
| 2681 |  ApeX Protocol APEX | US$0,3304 | 4,12% | 14,51% | - | US$3.020.496 | - |
| 2682 |  Carmin CARMIN | US$0,2902 | 2,65% | 1,16% | - | US$2.929.665 | - |
| 2683 |  CAW(A Hunters Dream) CAW | US$0,0000001106 | -1,06% | -20,28% | - | US$2.980.673 | - |
| 2684 |  MangoMan Intelligent MMIT | US$0,0000005650 | -6,77% | 3,71% | - | US$2.925.674 | - |
| 2685 |  Bullieverse $BULL | US$0,002587 | 0,86% | -19,53% | - | US$2.884.972 | - |
| 2686 |  Bonk BONK | US$0,0000006174 | -5,54% | -25,18% | - | US$2.871.309 | - |
| 2687 |  Cheelee CHEEL | US$9,12 | 6,21% | 0,25% | - | US$2.866.381 | - |
| 2688 |  USD Coin Bridged USDCE | US$1,00 | -0,32% | 0,32% | - | US$2.815.893 | - |
| 2689 |  Olympus v2 OHM | US$10,46 | -0,19% | 0,86% | - | US$2.768.481 | - |
| 2690 |  Maya Preferred MAYP | US$550.960 | -0,02% | 1,46% | - | US$2.756.863 | - |
| 2691 |  XCAD Network Play PLAY | US$0,07008 | -0,32% | 19,06% | - | US$2.715.137 | - |
| 2692 |  GoSleep ZZZ | US$0,4140 | -4,26% | -0,20% | - | US$2.658.106 | - |
| 2693 |  Compound USDT CUSDT | US$0,02231 | 0,04% | 0,06% | - | US$2.640.274 | - |
| 2694 |  Echelon Prime PRIME | US$1,61 | 2,67% | -0,43% | - | US$2.565.560 | - |
| 2695 |  Outer Ring MMO GQ | US$0,005295 | -3,98% | -12,20% | - | US$2.475.321 | - |
| 2696 |  Wrapped Conflux WCFX | US$0,3196 | 1,54% | -0,84% | - | US$2.485.889 | - |
| 2697 |  MAI MIMATIC | US$0,9966 | -0,11% | 0,05% | - | US$2.466.458 | - |
| 2698 |  OHO OHO | US$0,002787 | 9,89% | -5,39% | - | US$2.439.011 | - |
| 2699 |  Lybra Finance LBR | US$0,5865 | 41,64% | 0,00% | - | US$2.405.864 | - |
| 2700 |  PLEBToken PLEB | US$0,00000001739 | -42,20% | 0,00% | - | US$2.397.816 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.