Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SongCoin SONG | US$0,0002840 | 0,37% | -1,51% | US$9.250 | - | 32.565.300 SONG |
| 2502 |  ACA Token ACA | US$0,0001945 | -1,71% | -2,12% | US$9.206 | US$33,10 | 47.341.050 ACA |
| 2503 |  EDRCoin EDRC | US$0,003125 | 0,37% | -1,51% | US$9.159 | - | 2.931.224 EDRC |
| 2504 |  srnArt Gallery SACT | US$0,001828 | 0,06% | 2,87% | US$9.139 | US$12,21 | 5.000.000 SACT |
| 2505 |  Xuez XUEZ | US$0,001988 | 0,37% | -1,51% | US$9.031 | US$43.981,37 | 4.542.093 XUEZ |
| 2506 |  Luna Rush LUS | US$0,001964 | -2,19% | -1,04% | US$8.937 | US$9.465,05 | 4.550.147 LUS |
| 2507 |  Reward Hunters Token RHT | US$0,00001114 | 0,42% | 8,23% | US$8.915 | US$0,4600 | 800.000.000 RHT |
| 2508 |  Feellike FLL | US$0,004902 | 0,03% | 0,01% | US$8.752 | - | 1.785.468 FLL |
| 2509 |  Gaj Finance GAJ | US$0,004464 | -0,76% | -3,78% | US$8.666 | US$31,11 | 1.941.413 GAJ |
| 2510 |  JavaScript Token JS | US$0,001079 | 0,37% | -1,51% | US$8.626 | - | 7.991.996 JS |
| 2511 |  Litecred LTCR | US$0,0002840 | 0,37% | -1,51% | US$8.586 | - | 30.227.750 LTCR |
| 2512 |  MedicCoin MEDIC | US$0,00002840 | 0,37% | -1,51% | US$8.475 | - | 298.349.398 MEDIC |
| 2513 |  Apollon XAP | US$0,00005681 | 0,37% | -1,51% | US$8.441 | - | 148.585.276 XAP |
| 2514 |  SCRIV NETWORK SCRIV | US$0,0003409 | 0,37% | -1,51% | US$8.434 | US$178,54 | 24.744.362 SCRIV |
| 2515 |  Transcodium TNS | US$0,00009780 | 0,48% | -4,18% | US$8.396 | US$106,28 | 85.842.616 TNS |
| 2516 |  SF Capital SFCP | US$0,00007836 | -20,48% | 31,33% | US$7.836 | US$5,00 | 99.999.500 SFCP |
| 2517 |  Streamit Coin STREAM | US$0,0005681 | 0,37% | -1,51% | US$7.686 | - | 13.529.414 STREAM |
| 2518 |  GlobalToken GLT | US$0,00005681 | -33,08% | -75,38% | US$7.542 | - | 132.763.800 GLT |
| 2519 |  Ignition IC | US$0,004800 | 0,37% | -1,51% | US$7.485 | - | 1.559.202 IC |
| 2520 |  LCMS LCMS | US$0,0005002 | 0,03% | 0,01% | US$7.464 | - | 14.922.868 LCMS |
| 2521 |  More Coin MORE | US$0,003693 | 0,37% | 28,04% | US$7.385 | - | 2.000.000 MORE |
| 2522 |  GenesisX XGS | US$0,0005681 | 0,37% | -1,51% | US$7.227 | - | 12.720.679 XGS |
| 2523 |  NeoWorld Cash NASH | US$0,0000003001 | 0,03% | 0,01% | US$7.116 | - | 23.709.948.546 NASH |
| 2524 |  Californium CF | US$0,002840 | 0,37% | -1,51% | US$6.951 | - | 2.446.961 CF |
| 2525 |  Kemacoin KEMA | US$0,0002840 | 0,37% | -1,51% | US$6.920 | - | 24.360.241 KEMA |
| 2526 |  GoHelpFund HELP | US$0,0005681 | 0,37% | -1,51% | US$6.901 | US$5.666,40 | 12.147.167 HELP |
| 2527 |  Datarius Credit DTRC | US$0,00003435 | 0,48% | -4,18% | US$6.904 | US$53,42 | 201.017.063 DTRC |
| 2528 |  TravelNote TVNT | US$0,003032 | 0,13% | -2,89% | US$6.528 | - | 2.153.333 TVNT |
| 2529 |  rASKO RASKO | US$0,0001010 | 1,59% | -15,48% | US$6.461 | US$605,99 | 64.000.000 RASKO |
| 2530 |  CRDT CRDT | US$0,0007283 | -0,02% | -3,69% | US$6.394 | - | 8.779.314 CRDT |
| 2531 |  SpreadCoin SPR | US$0,0005681 | 0,37% | -1,51% | US$6.340 | - | 11.159.260 SPR |
| 2532 |  Prime-XI PXI | US$0,0002840 | 0,37% | -1,51% | US$6.230 | - | 21.931.815 PXI |
| 2533 |  ARbit ARB | US$0,0005681 | -49,81% | -34,34% | US$6.153 | US$70,85 | 10.830.050 ARB |
| 2534 |  Cabbage CAB | US$0,0005681 | 0,37% | -1,51% | US$5.965 | - | 10.499.996 CAB |
| 2535 |  FUZE Token FUZE | US$7,79 | -8,97% | -1,36% | US$5.836 | US$39.447,27 | 749 FUZE |
| 2536 |  SafeCapital SCAP | US$0,003096 | 9,22% | -23,32% | US$5.737 | US$0,4000 | 1.852.870 SCAP |
| 2537 |  Zayedcoin ZYD | US$0,0008521 | 0,37% | -1,51% | US$5.321 | - | 6.243.840 ZYD |
| 2538 |  VectorAI VEC2 | US$0,0002840 | 0,37% | -1,51% | US$5.226 | - | 18.399.311 VEC2 |
| 2539 |  ZINC ZINC | US$0,0009184 | 0,48% | -4,18% | US$5.128 | US$47,48 | 5.583.588 ZINC |
| 2540 |  BitCoal COAL | US$0,001136 | 0,37% | -1,51% | US$5.113 | - | 4.500.000 COAL |
| 2541 |  Veltor VLT | US$0,009090 | 0,37% | -1,51% | US$5.043 | - | 554.855 VLT |
| 2542 |  Coinonat CXT | US$0,0005681 | 0,37% | -1,51% | US$4.899 | - | 8.623.200 CXT |
| 2543 |  PLNcoin PLNC | US$0,0002840 | 0,37% | -1,51% | US$4.854 | - | 17.089.600 PLNC |
| 2544 |  Scanetchain SWC | US$0,000005681 | 0,37% | -1,51% | US$4.769 | US$14,87 | 839.506.297 SWC |
| 2545 |  Bitvolt VOLT | US$0,0002840 | 0,37% | -1,51% | US$4.712 | - | 16.588.056 VOLT |
| 2546 |  Comet CMT | US$0,005397 | 0,37% | -1,51% | US$4.711 | - | 872.830 CMT |
| 2547 |  Independent Money System IMS | US$0,0008521 | 0,37% | -1,51% | US$4.575 | - | 5.368.934 IMS |
| 2548 |  Carebit CARE | US$0,00002840 | 0,37% | -1,51% | US$4.484 | - | 157.853.770 CARE |
| 2549 |  Gold Poker GPKR | US$0,0008521 | 0,37% | -1,51% | US$4.483 | - | 5.260.826 GPKR |
| 2550 |  OptionRoom ROOM | US$0,0003489 | -1,02% | 8,00% | US$4.358 | US$14.662,20 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.