Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Netrum NTR | US$0,02214 | 0,18% | -2,63% | US$47.377 | - | 2.139.819 NTR |
| 2302 |  Rubies RBIES | US$0,004545 | 0,37% | -1,51% | US$47.335 | - | 10.415.252 RBIES |
| 2303 |  Beetlecoin BEET | US$0,0001607 | 0,33% | -1,77% | US$46.599 | - | 289.976.276 BEET |
| 2304 |  Sharder SS | US$0,0001637 | 0,00% | -77,63% | US$46.385 | - | 283.282.765 SS |
| 2305 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2306 |  SolanaSail Governance Token GSAIL | US$0,01226 | 8,92% | 4,54% | US$45.371 | US$8,64 | 3.700.000 GSAIL |
| 2307 |  Phoenix Token PHX | US$0,001361 | 1,53% | 49,46% | US$44.843 | US$14.850,48 | 32.959.585 PHX |
| 2308 |  Spaceswap SHAKE SHAKE | US$59,51 | 0,05% | -1,05% | US$45.168 | US$5.264,59 | 759 SHAKE |
| 2309 |  Step Finance STEP | US$0,01110 | -2,10% | -16,92% | US$44.408 | US$87.184,00 | 4.000.000 STEP |
| 2310 |  ChartEx CHART | US$0,002215 | 0,00% | 3,15% | US$44.293 | - | 20.000.000 CHART |
| 2311 |  HeroesTD HTD | US$0,0009248 | -1,30% | -4,49% | US$43.904 | US$1.153,12 | 47.472.069 HTD |
| 2312 |  IXT IXT | US$0,001223 | -8,83% | 0,66% | US$43.759 | US$0,9800 | 35.778.844 IXT |
| 2313 |  Phoneum PHT | US$0,00001421 | 0,03% | 0,01% | US$43.528 | US$211,85 | 3.064.145.775 PHT |
| 2314 |  Smoothy SMTY | US$0,008653 | -1,09% | 3,64% | US$44.040 | US$125.284 | 5.089.773 SMTY |
| 2315 |  MIB Coin MIB | US$0,0002131 | -17,09% | -33,64% | US$42.917 | US$46,56 | 201.406.994 MIB |
| 2316 |  Expanse EXP | US$0,002272 | -21,46% | -12,45% | US$42.733 | US$49,04 | 18.805.100 EXP |
| 2317 |  Forest Knight KNIGHT | US$0,007840 | 2,79% | -6,45% | US$42.688 | US$28.755,58 | 5.444.938 KNIGHT |
| 2318 |  Goose Finance EGG | US$0,02428 | -0,98% | 0,32% | US$42.619 | US$10.349,65 | 1.755.130 EGG |
| 2319 |  Bolivarcoin BOLI | US$0,002272 | -21,28% | -22,75% | US$42.313 | US$224,44 | 18.620.406 BOLI |
| 2320 |  Synthetify SNY | US$0,007443 | -16,18% | 126,60% | US$41.866 | US$136.023 | 5.625.000 SNY |
| 2321 |  uPlexa UPX | US$0,00001589 | 16,24% | 3,32% | US$41.768 | US$190,42 | 2.629.276.861 UPX |
| 2322 |  Fire Lotto FLOT | US$0,001513 | 0,17% | -2,68% | US$41.584 | - | 27.481.717 FLOT |
| 2323 |  ELTCOIN ELTCOIN | US$0,0004615 | 30,03% | -2,36% | US$41.531 | - | 90.000.000 ELTCOIN |
| 2324 |  Citadel.one XCT | US$0,004585 | -0,11% | 1,27% | US$41.245 | US$32.457,50 | 8.996.449 XCT |
| 2325 |  EDUCare EKT | US$0,00005664 | -6,03% | -9,20% | US$41.022 | US$4.246,99 | 724.297.908 EKT |
| 2326 |  Fivebalance FBN | US$0,00003735 | -0,02% | -51,85% | US$40.804 | - | 1.092.481.026 FBN |
| 2327 |  Yellow Road ROAD | US$0,01338 | -0,36% | -3,44% | US$40.581 | US$14,09 | 3.033.587 ROAD |
| 2328 |  ZCore ZCR | US$0,003094 | -5,71% | -9,19% | US$38.689 | US$24,73 | 12.505.925 ZCR |
| 2329 |  ClassicDoge XDOGE | US$0,000002639 | -0,03% | -11,35% | US$40.029 | US$1,59 | 15.170.955.963 XDOGE |
| 2330 |  BitWhite BTW | US$0,001100 | -8,38% | -14,34% | US$39.970 | US$50.789,04 | 36.325.371 BTW |
| 2331 |  GoldBlocks GB | US$0,002556 | 0,37% | -1,51% | US$39.788 | - | 15.563.873 GB |
| 2332 |  Rublix RBLX | US$0,001919 | 0,48% | -4,18% | US$39.814 | US$78,32 | 20.745.871 RBLX |
| 2333 |  UniFarm UFARM | US$0,001026 | -0,10% | -3,65% | US$39.383 | US$112,28 | 38.375.919 UFARM |
| 2334 |  Unify UNIFY | US$0,002130 | 0,37% | -1,51% | US$38.741 | - | 18.185.085 UNIFY |
| 2335 |  Ormeus Cash OMC | US$0,0002001 | 0,04% | 0,01% | US$38.093 | - | 190.398.627 OMC |
| 2336 |  Soda Coin SOC | US$0,00002001 | -59,99% | -80,00% | US$37.815 | US$8,13 | 1.890.000.000 SOC |
| 2337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001187 | 5,31% | 1,10% | US$37.527 | US$43.028,40 | 3.162.041.599 WSPP |
| 2338 |  XPA XPA | US$0,0006536 | -0,02% | -3,69% | US$37.372 | - | 57.177.751 XPA |
| 2339 |  Starbase STAR | US$0,0001991 | 0,03% | 0,01% | US$37.327 | US$854.813 | 187.500.000 STAR |
| 2340 |  Blockburn BURN | US$0,00001867 | -0,02% | -3,69% | US$36.934 | - | 1.977.738.958 BURN |
| 2341 |  Curio CUR | US$0,01867 | -0,02% | -12,21% | US$36.716 | - | 1.966.078 CUR |
| 2342 |  ARAW ARAW | US$0,00001786 | -0,01% | -7,88% | US$35.610 | - | 1.993.576.188 ARAW |
| 2343 |  Shadow Token SHDW | US$0,005113 | 0,37% | 10,80% | US$35.790 | - | 7.000.000 SHDW |
| 2344 |  YENTEN YTN | US$0,0008521 | 0,37% | -1,51% | US$35.749 | US$3,18 | 41.952.065 YTN |
| 2345 |  PureVidz VIDZ | US$0,0002840 | 0,37% | -1,51% | US$35.586 | - | 125.279.775 VIDZ |
| 2346 |  Ratecoin XRA | US$0,0002840 | 0,37% | -1,51% | US$34.782 | - | 122.449.162 XRA |
| 2347 |  Warp Finance WARP | US$7,44 | -0,11% | -3,34% | US$34.774 | US$263,11 | 4.674 WARP |
| 2348 |  CoinAlpha ALP | US$0,0002446 | -0,18% | 3,26% | US$34.707 | US$23,27 | 141.908.059 ALP |
| 2349 |  COVA COVA | US$0,00001382 | -21,29% | -18,08% | US$34.493 | - | 2.496.011.000 COVA |
| 2350 |  Grimm GRIMM | US$0,0005681 | 0,37% | -1,51% | US$34.371 | US$4,78 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.