Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pascal PASC | US$0,002638 | 0,23% | -57,16% | US$104.597 | US$27,60 | 39.649.750 PASC |
| 2152 |  Azuki AZUKI | US$0,009262 | -7,67% | 17,77% | US$104.519 | US$81,09 | 11.284.984 AZUKI |
| 2153 |  adbank ADB | US$0,0001149 | 0,14% | -2,84% | US$104.249 | US$14.933,93 | 907.164.573 ADB |
| 2154 |  Switch ESH | US$0,008521 | 0,37% | -1,51% | US$103.227 | US$2,56 | 12.113.793 ESH |
| 2155 |  HashCoin HSC | US$0,000007964 | 0,36% | 0,24% | US$102.453 | US$10.087,75 | 12.863.911.326 HSC |
| 2156 |  ASKO ASKO | US$0,0007657 | -0,02% | -3,69% | US$102.277 | US$0,3000 | 133.579.584 ASKO |
| 2157 |  KanadeCoin KNDC | US$0,00001867 | -0,02% | -3,69% | US$102.170 | - | 5.471.056.500 KNDC |
| 2158 |  BOMB BOMB | US$0,1119 | 3,37% | 8,15% | US$99.581 | US$148.099 | 890.282 BOMB |
| 2159 |  Tourist Token TOTO | US$0,00001867 | -0,02% | -3,69% | US$101.466 | - | 5.433.323.630 TOTO |
| 2160 |  Ritocoin RITO | US$0,00005681 | 0,37% | -1,51% | US$101.247 | US$6,56 | 1.782.201.905 RITO |
| 2161 |  KeyFi KEYFI | US$0,03766 | -1,95% | -14,54% | US$101.242 | US$28,82 | 2.688.429 KEYFI |
| 2162 |  beFITTER FIU | US$0,002125 | -0,14% | -8,23% | US$100.933 | US$65.898,04 | 47.498.130 FIU |
| 2163 |  Add.xyz ADD | US$0,01214 | 0,03% | -11,12% | US$100.755 | - | 8.296.071 ADD |
| 2164 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2165 |  Gems GEM | US$0,00008376 | 2,57% | 3,12% | US$100.791 | US$15.779,56 | 1.203.292.896 GEM |
| 2166 |  Freicoin FRC | US$0,001704 | 0,37% | -26,13% | US$98.001 | - | 57.502.113 FRC |
| 2167 |  MojoCoin MOJO | US$0,007953 | 0,37% | -1,51% | US$97.643 | - | 12.276.850 MOJO |
| 2168 |  Axis DeFi AXIS | US$0,04667 | 14,89% | -1,83% | US$97.289 | US$16.466,26 | 2.084.401 AXIS |
| 2169 |  SharedStake SGT | US$0,6485 | -0,54% | -7,39% | US$97.282 | US$18.365,23 | 150.015 SGT |
| 2170 |  Energo TSL | US$0,0001593 | 0,73% | 0,19% | US$95.937 | US$12.789,23 | 602.378.920 TSL |
| 2171 |  ImageCoin IMG | US$0,007002 | 0,00% | 873,58% | US$95.857 | - | 13.688.988 IMG |
| 2172 |  Sypool SYP | US$0,001462 | 5,82% | 9,17% | US$95.572 | US$133.134 | 65.364.660 SYP |
| 2173 |  Peanut NUX | US$0,009937 | -0,21% | -5,43% | US$94.167 | US$98.483,81 | 9.476.069 NUX |
| 2174 |  Merculet MVP | US$0,00002141 | 0,01% | -2,72% | US$93.940 | US$3.673,25 | 4.388.065.443 MVP |
| 2175 |  Fortuna Sittard Fan Token FOR | US$0,4840 | -0,39% | -6,11% | US$94.376 | US$21.411,41 | 195.008 FOR |
| 2176 |  FansTime FTI | US$0,00003291 | -2,41% | -7,02% | US$93.805 | US$85.650,60 | 2.850.000.000 FTI |
| 2177 |  FOTA - Fight Of The Ages FOTA | US$0,01426 | 2,91% | -19,14% | US$93.376 | US$81.305,06 | 6.550.298 FOTA |
| 2178 |  KingdomStarter KDG | US$0,0009412 | 4,90% | -17,50% | US$92.999 | US$53.762,67 | 98.811.568 KDG |
| 2179 |  ZENZO ZNZ | US$0,003125 | 10,41% | -39,81% | US$92.696 | US$10,26 | 29.667.006 ZNZ |
| 2180 |  Mytheria MYRA | US$0,004801 | -0,76% | 2,57% | US$90.739 | US$11.910,48 | 18.898.630 MYRA |
| 2181 |  Snowball SNOB | US$0,01647 | -3,06% | -12,31% | US$90.612 | - | 5.501.295 SNOB |
| 2182 |  Bitcoin Incognito XBI | US$0,006925 | 1,00% | 40,43% | US$90.243 | US$4,34 | 13.031.736 XBI |
| 2183 |  PKG Token PKG | US$0,00001005 | 0,02% | -3,73% | US$90.097 | - | 8.969.257.745 PKG |
| 2184 |  BBSCoin BBS | US$0,0000008825 | -3,13% | -2,42% | US$89.647 | - | 101.578.614.878 BBS |
| 2185 |  RING X PLATFORM RINGX | US$0,0002840 | 0,37% | -1,51% | US$88.962 | - | 313.192.785 RINGX |
| 2186 |  Internet of Energy Network IOEN | US$0,004063 | -8,06% | -10,20% | US$81.251 | US$16.675,02 | 20.000.000 IOEN |
| 2187 |  Genesis Worlds GENESIS | US$0,0007260 | -0,93% | 1,15% | US$88.402 | US$113,44 | 121.761.400 GENESIS |
| 2188 |  ION ION | US$0,004820 | -2,29% | -12,77% | US$88.112 | - | 18.279.335 ION |
| 2189 |  YVS.Finance YVS | US$0,06597 | -0,80% | -3,16% | US$87.433 | US$45.390,61 | 1.325.244 YVS |
| 2190 |  Kurrent KURT | US$0,001420 | 0,37% | -1,51% | US$87.153 | - | 61.364.813 KURT |
| 2191 |  ORAO Network ORAO | US$0,002208 | 3,94% | 6,43% | US$86.978 | US$18.931,32 | 39.397.668 ORAO |
| 2192 |  Swap XWP | US$0,005251 | 15,97% | 4,04% | US$86.346 | US$192,10 | 16.443.717 XWP |
| 2193 |  Polinate POLI | US$0,0005573 | 137,85% | -13,17% | US$85.989 | US$13.174,83 | 154.294.330 POLI |
| 2194 |  WorkQuest Token WQT | US$0,002287 | -0,02% | 1,00% | US$84.969 | - | 37.151.500 WQT |
| 2195 |  CREDIT CREDIT | US$0,00003419 | 16,67% | -46,16% | US$82.929 | US$3.461,11 | 2.425.433.850 CREDIT |
| 2196 |  WOWswap WOW | US$0,08145 | -1,20% | 0,20% | US$81.449 | US$247,55 | 999.987 WOW |
| 2197 |  Rentberry BERRY | US$0,0002689 | 0,01% | -1,73% | US$81.061 | - | 301.431.307 BERRY |
| 2198 |  KIWIGO KGO | US$0,001907 | -2,88% | 23,43% | US$80.931 | US$72,20 | 42.438.196 KGO |
| 2199 |  Po.et POE | US$0,00002556 | 0,37% | -1,51% | US$80.313 | - | 3.141.592.653 POE |
| 2200 |  Atmos ATMOS | US$0,001278 | 0,37% | -1,51% | US$80.167 | US$13,92 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.