Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wonderman Nation WNDR | US$0,01499 | -0,67% | -6,63% | US$213.023 | US$12.809,45 | 14.215.495 WNDR |
| 1952 |  BitTube TUBE | US$0,0005681 | 100,75% | 96,98% | US$211.303 | US$64,29 | 371.948.146 TUBE |
| 1953 |  BiblePay BBP | US$0,00008521 | 3,83% | -1,51% | US$217.552 | US$108,10 | 2.552.987.248 BBP |
| 1954 |  Mrweb Finance AMA | US$0,007017 | -5,56% | -35,73% | US$210.516 | US$20.207,75 | 30.000.000 AMA |
| 1955 |  Atlas Protocol ATP | US$0,00007956 | -1,05% | -8,37% | US$204.959 | US$15.720,09 | 2.576.066.703 ATP |
| 1956 |  Coreto COR | US$0,0009171 | 3,13% | -1,89% | US$209.353 | US$216,55 | 228.283.474 COR |
| 1957 |  Seele-N SEELE | US$0,0002985 | -2,29% | -90,29% | US$208.850 | US$194.159 | 699.592.066 SEELE |
| 1958 |  AnRKey X $ANRX | US$0,001424 | 37,45% | 36,51% | US$284.811 | US$19,99 | 199.999.999 $ANRX |
| 1959 |  Birdchain BIRD | US$0,0007402 | -0,32% | -0,39% | US$207.102 | US$33.365,73 | 279.797.494 BIRD |
| 1960 |  LiquidApps DAPP | US$0,0002919 | -2,48% | -23,51% | US$207.209 | US$497,69 | 709.902.294 DAPP |
| 1961 |  Rapidz RPZX | US$0,0001117 | -0,68% | -3,41% | US$206.311 | - | 1.847.661.820 RPZX |
| 1962 |  Stealth XST | US$0,005202 | 0,03% | 0,01% | US$206.158 | - | 39.630.019 XST |
| 1963 |  Falconswap FSW | US$0,005482 | 0,03% | 2,82% | US$205.198 | - | 37.429.794 FSW |
| 1964 |  EarthFund 1EARTH | US$0,002814 | -0,35% | -22,39% | US$204.720 | US$439.836 | 72.754.338 1EARTH |
| 1965 |  Neurotoken NTK | US$0,002593 | 0,26% | -2,15% | US$204.629 | - | 78.906.618 NTK |
| 1966 |  Inex Project INEX | US$0,00001867 | -0,02% | -3,69% | US$203.368 | - | 10.890.000.000 INEX |
| 1967 |  Silva Token SILVA | US$0,000000000121 | -2,22% | 2,93% | US$202.213 | US$13,76 | 1.669.960.531.442.310 SILVA |
| 1968 |  PREMA PRMX | US$0,0007009 | -13,41% | -65,59% | US$202.084 | US$515.493 | 288.322.108 PRMX |
| 1969 |  Cryptonite XCN | US$0,0002840 | 0,37% | -1,51% | US$201.251 | - | 708.506.520 XCN |
| 1970 |  Shadows DOWS | US$0,007561 | 6,17% | -6,28% | US$200.360 | US$92.795,34 | 26.500.000 DOWS |
| 1971 |  SpaceFalcon FCON | US$0,00007513 | 10,02% | -15,40% | US$200.091 | US$85.722,11 | 2.663.187.786 FCON |
| 1972 |  PlayGame PXG | US$0,0002001 | 2,07% | 5,27% | US$200.055 | US$2.143,37 | 999.875.000 PXG |
| 1973 |  DopeCoin DOPE | US$0,001704 | 0,37% | -1,51% | US$199.139 | - | 116.845.228 DOPE |
| 1974 |  MetaverseX METAX | US$0,07229 | -1,52% | -6,18% | US$198.790 | US$28.313,44 | 2.750.000 METAX |
| 1975 |  Chirpley CHRP | US$0,006789 | 1,20% | 11,32% | US$195.687 | US$712.481 | 28.824.558 CHRP |
| 1976 |  Tidal Finance TIDAL | US$0,0002274 | -1,12% | -18,90% | US$196.755 | US$241.201 | 865.226.229 TIDAL |
| 1977 |  SnowSwap SNOW | US$0,3927 | 4,08% | -2,26% | US$194.605 | US$16.256,84 | 495.589 SNOW |
| 1978 |  NFTify N1 | US$0,009515 | 0,01% | 4,17% | US$193.735 | - | 20.362.031 N1 |
| 1979 |  Netko NETKO | US$0,01165 | 0,37% | -1,51% | US$193.214 | - | 16.590.515 NETKO |
| 1980 |  Safex Cash SFX | US$0,0008443 | -10,67% | 1,40% | US$193.064 | US$145,88 | 228.659.134 SFX |
| 1981 |  Donut DONUT | US$0,001594 | -1,77% | -10,95% | US$191.864 | US$546,20 | 120.355.919 DONUT |
| 1982 |  U Network UUU | US$0,00001912 | -0,38% | -5,06% | US$191.073 | US$209.331 | 9.994.600.000 UUU |
| 1983 |  Dragon Kart KART | US$0,004562 | 0,03% | 0,01% | US$189.772 | - | 41.600.061 KART |
| 1984 |  Sator SAO | US$0,003453 | -2,06% | -8,37% | US$189.622 | US$12.841,11 | 54.913.292 SAO |
| 1985 |  SakeToken SAKE | US$0,001863 | -4,35% | -1,10% | US$189.817 | US$14.419,74 | 101.862.352 SAKE |
| 1986 |  Bitspawn SPWN | US$0,0003685 | -3,40% | -20,88% | US$189.471 | US$4.244,04 | 514.118.905 SPWN |
| 1987 |  Breezecoin BRZE | US$0,001051 | 0,37% | -1,51% | US$189.177 | US$71,91 | 180.000.000 BRZE |
| 1988 |  CareCoin CARE | US$0,0001889 | -25,84% | -71,86% | US$188.884 | US$758.334 | 999.860.526 CARE |
| 1989 |  SINOVATE SIN | US$0,0002840 | 0,37% | -1,51% | US$188.528 | US$881,23 | 663.717.042 SIN |
| 1990 |  Hashgard GARD | US$0,00001886 | -0,44% | -3,33% | US$188.630 | US$6.790,15 | 10.000.000.000 GARD |
| 1991 |  SiaCashCoin SCC | US$0,000008493 | 0,03% | 0,01% | US$188.357 | US$0,01000 | 22.176.888.617 SCC |
| 1992 |  MODEL-X-coin MODX | US$0,01562 | 0,37% | -1,51% | US$188.267 | - | 12.050.832 MODX |
| 1993 |  WeTrust TRST | US$0,002045 | 0,48% | -4,18% | US$188.410 | US$2,55 | 92.147.500 TRST |
| 1994 |  Elamachain ELAMA | US$0,0002101 | 0,03% | 0,01% | US$188.047 | - | 895.102.533 ELAMA |
| 1995 |  Cosmo Coin COSM | US$0,0002800 | 0,03% | 0,01% | US$187.827 | - | 670.780.889 COSM |
| 1996 |  FintruX Network FTX | US$0,001977 | 0,48% | -4,18% | US$187.801 | US$174,36 | 95.000.000 FTX |
| 1997 |  Chain of Legends CLEG | US$0,004602 | -2,37% | 0,52% | US$185.057 | US$8.259,74 | 40.211.192 CLEG |
| 1998 |  Motocoin MOTO | US$0,009374 | 0,37% | -1,51% | US$184.123 | - | 19.642.673 MOTO |
| 1999 |  APYSwap APYS | US$0,01006 | -10,81% | -16,45% | US$182.998 | US$20.275,84 | 18.191.036 APYS |
| 2000 |  Rise RISE | US$0,0008593 | -42,71% | -45,46% | US$182.673 | US$0,01000 | 212.573.033 RISE |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.