Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MakiSwap MAKI | US$0,002650 | -9,41% | -7,21% | US$182.758 | US$1.018.380 | 68.971.718 MAKI |
| 2002 |  Rune Shards RXS | US$0,001006 | 0,06% | 0,71% | US$182.443 | US$1,34 | 181.305.040 RXS |
| 2003 |  Ubex UBEX | US$0,00005492 | 54,27% | 18,53% | US$181.596 | US$99,88 | 3.306.258.739 UBEX |
| 2004 |  PWR Coin PWR | US$0,00001867 | -0,02% | -3,69% | US$180.482 | - | 9.664.500.811 PWR |
| 2005 |  Lead Wallet LEAD | US$0,0003544 | -1,64% | -20,18% | US$179.106 | US$103,58 | 505.310.846 LEAD |
| 2006 |  DOS Network DOS | US$0,001315 | -7,17% | -12,76% | US$178.695 | US$11.973,49 | 135.939.017 DOS |
| 2007 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001399 | -0,03% | 5,29% | US$177.502 | - | 126.901.359 FOUR |
| 2008 |  Autonio NIOX | US$0,001896 | 4,09% | -1,47% | US$179.074 | US$12.977,35 | 94.440.196 NIOX |
| 2009 |  Neural Protocol NRP | US$0,00001867 | -0,02% | -3,69% | US$177.372 | - | 9.497.994.014 NRP |
| 2010 |  Primas PST | US$0,003195 | 1,80% | -10,75% | US$168.374 | US$17.045,70 | 52.692.565 PST |
| 2011 |  Phore PHR | US$0,005965 | 0,37% | -3,77% | US$175.943 | US$2,69 | 29.495.745 PHR |
| 2012 |  Cyclub CYCLUB | US$0,0001337 | -3,01% | -1,72% | US$175.778 | US$7.359,76 | 1.314.294.423 CYCLUB |
| 2013 |  MenaPay MPAY | US$0,001307 | 0,37% | 0,68% | US$175.269 | - | 134.138.176 MPAY |
| 2014 |  DinoSwap DINO | US$0,001123 | 0,04% | -11,59% | US$174.528 | US$17.309,51 | 155.456.395 DINO |
| 2015 |  GoldMint MNTP | US$0,09132 | 0,18% | -2,58% | US$174.884 | - | 1.914.997 MNTP |
| 2016 |  My Master War MAT | US$0,003197 | 3,82% | -2,67% | US$174.564 | US$15.137,33 | 54.602.405 MAT |
| 2017 |  Maxcoin MAX | US$0,002840 | 0,37% | -1,51% | US$174.536 | US$6,57 | 61.445.805 MAX |
| 2018 |  Playcent PCNT | US$0,004858 | -4,87% | -2,50% | US$178.029 | US$14.355,78 | 36.645.236 PCNT |
| 2019 |  ETHA Lend ETHA | US$0,01848 | 1,33% | 7,83% | US$172.940 | US$277.937 | 9.359.425 ETHA |
| 2020 |  FantomStarter FS | US$0,001662 | 4,44% | -9,38% | US$171.995 | US$2.971,41 | 103.506.349 FS |
| 2021 |  WinCash WCC | US$0,1136 | 0,37% | -9,48% | US$170.405 | US$5,68 | 1.499.784 WCC |
| 2022 |  xRhodium XRC | US$0,1364 | -6,55% | 24,71% | US$170.419 | US$388,96 | 1.249.615 XRC |
| 2023 |  Wabi WABI | US$0,001694 | -20,54% | 80,52% | US$169.445 | US$10,69 | 99.999.999 WABI |
| 2024 |  ROCKI ROCKI | US$0,02098 | -6,78% | 1,14% | US$169.046 | US$35.669,95 | 8.057.237 ROCKI |
| 2025 |  Asch XAS | US$0,001808 | 0,37% | -1,36% | US$168.761 | - | 93.355.331 XAS |
| 2026 |  Trollcoin TROLL | US$0,0002840 | 0,37% | -1,51% | US$168.387 | - | 592.810.145 TROLL |
| 2027 |  DomRaider DRT | US$0,0002840 | 0,37% | -1,51% | US$168.015 | - | 591.500.000 DRT |
| 2028 |  Graft GRFT | US$0,0002840 | 0,37% | -1,51% | US$168.010 | - | 591.481.833 GRFT |
| 2029 |  Alpha Token A | US$0,004802 | 0,27% | -2,09% | US$166.776 | - | 34.731.759 A |
| 2030 |  Galaxy Fight Club GCOIN | US$0,01153 | 0,59% | -6,79% | US$165.909 | US$13.071,65 | 14.384.463 GCOIN |
| 2031 |  Cappasity CAPP | US$0,0002506 | -1,96% | -0,48% | US$166.195 | US$151.154 | 663.271.025 CAPP |
| 2032 |  CoTrader COT | US$0,000008779 | 0,48% | -4,18% | US$165.808 | US$0,09000 | 18.886.520.618 COT |
| 2033 |  VisionGame VISION | US$0,003098 | 4,73% | -23,52% | US$165.484 | US$179.251 | 53.415.568 VISION |
| 2034 |  FreedomCoin FREED | US$0,02476 | 0,91% | -9,18% | US$163.505 | US$84,28 | 6.604.387 FREED |
| 2035 |  BlueCoin BLU | US$0,0002840 | 0,37% | -1,51% | US$163.239 | - | 574.683.675 BLU |
| 2036 |  Ormeus Coin ORMEUS | US$0,004527 | 359,68% | 390,89% | US$162.556 | US$172,48 | 35.904.998 ORMEUS |
| 2037 |  ShopNEXT NEXT | US$0,01777 | -0,85% | -4,33% | US$161.530 | US$13.054,12 | 9.091.447 NEXT |
| 2038 |  Bitether BTR | US$0,002840 | 0,37% | -1,51% | US$161.156 | - | 56.735.293 BTR |
| 2039 |  Novara Calcio Fan Token NOV | US$0,4547 | -0,63% | -4,80% | US$160.383 | US$19.948,77 | 352.746 NOV |
| 2040 |  Aluna.Social ALN | US$0,004235 | -2,26% | -6,74% | US$159.737 | US$17.640,11 | 37.716.866 ALN |
| 2041 |  TouchCon TOC | US$0,001008 | -0,02% | -32,46% | US$159.736 | US$1.285,88 | 158.400.100 TOC |
| 2042 |  MicroBitcoin MBC | US$0,000003321 | 16,53% | 10,67% | US$159.286 | US$46,15 | 47.958.344.687 MBC |
| 2043 |  ChronoBase TIK | US$0,3975 | 0,00% | -2,47% | US$159.218 | - | 400.522 TIK |
| 2044 |  Zero ZER | US$0,01250 | -23,85% | -19,75% | US$158.627 | US$12,26 | 12.691.994 ZER |
| 2045 |  Lethean LTHN | US$0,0001977 | 48,62% | -19,04% | US$157.319 | US$1,24 | 795.787.039 LTHN |
| 2046 |  Nyzo NYZO | US$0,01314 | -2,03% | -21,83% | US$156.650 | US$14.920,05 | 11.919.651 NYZO |
| 2047 |  The Corgi of PolkaBridge CORGIB | US$0,000000005407 | -3,65% | -7,37% | US$156.641 | US$587,66 | 28.970.127.068.717 CORGIB |
| 2048 |  Bitstar BITS | US$0,007385 | 0,37% | -1,51% | US$156.163 | - | 21.145.111 BITS |
| 2049 |  SolChicks Token CHICKS | US$0,0002442 | 0,35% | -6,24% | US$156.041 | US$43,51 | 639.106.688 CHICKS |
| 2050 |  Dynamix DYNA | US$0,000000000298 | -2,34% | 1,31% | US$156.171 | US$22,12 | 524.080.264.028.226 DYNA |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.