Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Planet Inverse XIV | US$0,01030 | -4,14% | 9,49% | US$344.303 | US$639.526 | 33.435.498 XIV |
| 1802 |  Launchblock.com LBP | US$0,0002935 | -3,69% | -35,57% | US$343.977 | US$79.743,00 | 1.171.992.824 LBP |
| 1803 |  Plant Vs Undead PVU | US$0,01009 | -69,10% | -62,53% | US$342.013 | US$883.639 | 33.912.048 PVU |
| 1804 |  Jarvis+ JAR | US$0,003159 | -5,96% | -0,65% | US$341.672 | US$66.287,11 | 108.157.249 JAR |
| 1805 |  Helmet.insure HELMET | US$0,007944 | -2,27% | -1,80% | US$341.531 | US$43.719,29 | 42.990.686 HELMET |
| 1806 |  CryptEx CRX | US$3,96 | -2,70% | 1,45% | US$336.902 | US$343,47 | 85.000 CRX |
| 1807 |  GoWithMi GMAT | US$0,0001231 | -0,58% | -2,56% | US$335.223 | US$15.381,36 | 2.723.550.000 GMAT |
| 1808 |  SynchroBitcoin SNB | US$0,004155 | 0,23% | -27,07% | US$330.478 | US$7,20 | 79.535.231 SNB |
| 1809 |  CoinFi COFI | US$0,001541 | -1,35% | -1,46% | US$330.405 | US$9.773,99 | 214.403.034 COFI |
| 1810 |  Jarvis Network JRT | US$0,01130 | -0,69% | -4,82% | US$327.686 | US$292.371 | 29.005.880 JRT |
| 1811 |  FNDZ FNDZ | US$0,001277 | -4,16% | 37,90% | US$63.554 | US$401,24 | 49.754.947 FNDZ |
| 1812 |  SaTT SATT | US$0,0001010 | -21,93% | -20,67% | US$327.866 | US$24.489,42 | 3.244.898.181 SATT |
| 1813 |  Quark QRK | US$0,001136 | -19,70% | -50,76% | US$326.188 | - | 287.087.013 QRK |
| 1814 |  Apollon Limassol APL | US$0,9743 | 0,67% | -0,05% | US$320.844 | US$45.462,71 | 329.310 APL |
| 1815 |  StakeCubeCoin SCC | US$0,02624 | 5,20% | -2,57% | US$325.095 | US$710,45 | 12.390.933 SCC |
| 1816 |  Finxflo FXF | US$0,003563 | -3,04% | 1,71% | US$322.743 | US$10.900,55 | 90.573.886 FXF |
| 1817 |  bAlpha BALPHA | US$17,94 | -6,60% | -23,52% | US$322.903 | US$3.665,85 | 17.999 BALPHA |
| 1818 |  Cat Token CAT | US$0,04931 | 2,52% | -19,81% | US$321.866 | - | 6.527.607 CAT |
| 1819 |  AstroSwap ASTRO | US$0,0007511 | -5,24% | -5,52% | US$321.839 | US$15.016,53 | 428.462.821 ASTRO |
| 1820 |  AidCoin AID | US$0,007559 | 0,48% | -4,18% | US$321.606 | - | 42.547.118 AID |
| 1821 |  AirNFTs AIRT | US$0,002867 | -4,89% | -0,99% | US$321.207 | US$2.856,63 | 112.040.000 AIRT |
| 1822 |  DecentraWeb DWEB | US$0,09556 | 0,00% | -5,48% | US$320.807 | - | 3.357.220 DWEB |
| 1823 |  XMax XMX | US$0,00001112 | -1,03% | -9,79% | US$320.075 | US$41.257,00 | 28.792.881.608 XMX |
| 1824 |  Shield Protocol SHIELD | US$1,31 | 34,34% | 88,14% | US$320.232 | US$37.067,54 | 244.499 SHIELD |
| 1825 |  MotaCoin MOTA | US$0,005681 | 0,37% | 23,11% | US$317.241 | US$2.826,39 | 55.842.535 MOTA |
| 1826 |  WABnetwork WAB | US$0,00001867 | -0,02% | -3,69% | US$317.368 | - | 16.994.541.755 WAB |
| 1827 |  The HUSL HUSL | US$0,03100 | 6,17% | -22,03% | US$321.761 | US$19.272,44 | 10.379.879 HUSL |
| 1828 |  Bitteam token BTT | US$0,0006837 | 6,41% | 19,39% | US$315.185 | US$40.007,38 | 460.999.998 BTT |
| 1829 |  BHO Network BHO | US$0,0006942 | -20,81% | 13,40% | US$315.147 | US$54.438,47 | 454.000.000 BHO |
| 1830 |  PRivaCY Coin PRCY | US$0,02174 | 2,05% | -19,88% | US$314.500 | US$30.061,00 | 14.468.056 PRCY |
| 1831 |  MoneySwap MSWAP | US$0,0002330 | -1,56% | -16,00% | US$314.152 | US$161.734 | 1.348.271.983 MSWAP |
| 1832 |  TERA TERA | US$0,0003693 | -0,28% | -1,51% | US$311.922 | US$95,51 | 844.711.128 TERA |
| 1833 |  Etherparty FUEL | US$0,0003138 | -4,22% | 0,82% | US$313.824 | US$16.345,71 | 1.000.000.000 FUEL |
| 1834 |  Ares Protocol ARES | US$0,001344 | 0,89% | 3,08% | US$310.792 | US$21.628,13 | 231.179.222 ARES |
| 1835 |  Alliance Fan Token ALL | US$0,2420 | -1,43% | -7,28% | US$307.666 | US$10.883,55 | 1.271.450 ALL |
| 1836 |  Yield Optimization Platform & Protocol YOP | US$0,01595 | 1,88% | -0,02% | US$312.897 | US$41.767,02 | 19.618.996 YOP |
| 1837 |  ContentBox BOX | US$0,0001779 | 2,13% | -5,77% | US$305.911 | US$108.594 | 1.719.946.327 BOX |
| 1838 |  Millonarios FC Fan Token MFC | US$0,4521 | -1,19% | 2,51% | US$305.413 | US$20.380,97 | 675.511 MFC |
| 1839 |  disBalancer DDOS | US$0,04702 | -2,86% | 8,55% | US$317.785 | US$15.581,93 | 6.758.682 DDOS |
| 1840 |  Stake DAO SDT | US$0,4257 | 1,36% | -7,07% | US$301.648 | US$453.712 | 708.604 SDT |
| 1841 |  Swarm City SWT | US$0,03533 | 0,19% | 11,15% | US$301.556 | - | 8.536.073 SWT |
| 1842 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,03% | 0,01% | US$300.935 | - | 188.009.206 IBP |
| 1843 |  Royale Finance ROYA | US$0,004827 | -4,63% | -5,59% | US$300.597 | US$75.657,96 | 62.277.513 ROYA |
| 1844 |  Bottos BTO | US$0,0005399 | 1,55% | 2,81% | US$294.811 | US$17.369,47 | 546.000.153 BTO |
| 1845 |  Iridium IRD | US$0,01221 | -10,08% | -9,89% | US$294.752 | US$86,77 | 24.132.057 IRD |
| 1846 |  PotCoin POT | US$0,002556 | -46,18% | -48,94% | US$294.607 | US$89,42 | 115.240.877 POT |
| 1847 |  Terracoin TRC | US$0,01278 | 32,12% | 16,63% | US$293.165 | US$1.996,94 | 22.935.396 TRC |
| 1848 |  Coinsbit Token CNB | US$0,0002195 | 0,15% | -2,07% | US$292.187 | - | 1.331.266.628 CNB |
| 1849 |  Blockpass PASS | US$0,001742 | 0,19% | 0,19% | US$291.244 | US$444,83 | 167.223.762 PASS |
| 1850 |  Mobility Coin MOBIC | US$0,02324 | -3,40% | -21,62% | US$289.758 | US$19.008,16 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.