Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Omni OMNI | US$1,01 | 0,00% | -26,73% | US$568.892 | US$16,17 | 563.093 OMNI |
| 1652 |  PUMLx PUMLX | US$0,02022 | -0,15% | -0,16% | US$554.004 | US$484.270 | 27.392.155 PUMLX |
| 1653 |  Flixxo FLIXX | US$0,006705 | 0,48% | -4,18% | US$565.370 | US$58,91 | 84.323.675 FLIXX |
| 1654 |  ONSTON ONSTON | US$0,005804 | -1,53% | -23,99% | US$565.396 | US$908.857 | 97.408.363 ONSTON |
| 1655 |  Streamity STM | US$0,01567 | 0,14% | -2,83% | US$563.946 | - | 35.987.749 STM |
| 1656 |  Aryacoin AYA | US$0,003509 | -0,38% | -5,16% | US$563.029 | US$9.240,32 | 160.459.559 AYA |
| 1657 |  Davis Cup Fan Token DAVIS | US$1,24 | 0,53% | -2,40% | US$567.517 | US$54.052,61 | 456.097 DAVIS |
| 1658 |  Lanceria LANC | US$0,002065 | 5,95% | -43,40% | US$555.801 | US$20.714,76 | 269.152.549 LANC |
| 1659 |  DraftCoin DFT | US$0,06354 | -1,56% | -6,63% | US$553.782 | US$1.818,13 | 8.715.912 DFT |
| 1660 |  Aston Martin Cognizant Fan Token AM | US$0,3306 | 1,95% | -6,30% | US$549.481 | US$52.915,80 | 1.662.319 AM |
| 1661 |  AtromG8 AG8 | US$0,01294 | 0,03% | -13,33% | US$543.278 | US$0,03000 | 42.000.000 AG8 |
| 1662 |  BlueMove MOVE | US$0,09946 | 0,05% | -19,42% | US$547.052 | US$56.117,31 | 5.500.000 MOVE |
| 1663 |  Unido EP UDO | US$0,006126 | 2,86% | -9,07% | US$540.314 | US$78.193,84 | 88.195.265 UDO |
| 1664 |  AGA Token AGA | US$0,04922 | -0,79% | -4,00% | US$533.710 | US$55,72 | 10.842.984 AGA |
| 1665 |  XY Finance XY | US$0,05961 | -3,38% | -8,38% | US$536.299 | US$82.226,98 | 8.996.415 XY |
| 1666 |  Plasma Finance PPAY | US$0,004359 | 2,16% | -0,37% | US$536.632 | US$833,22 | 123.116.295 PPAY |
| 1667 |  Gemie GEM | US$0,004552 | -3,57% | -19,03% | US$535.342 | US$19.840,31 | 117.610.532 GEM |
| 1668 |  BitBall BTB | US$0,0008807 | -0,03% | 98,88% | US$534.315 | US$177.143 | 606.692.575 BTB |
| 1669 |  Baanx BXX | US$0,02682 | -2,30% | -10,39% | US$531.038 | US$18.465,20 | 19.798.721 BXX |
| 1670 |  CryptoZoon ZOON | US$0,0007338 | -2,34% | 1,72% | US$529.604 | US$59.428,76 | 721.702.618 ZOON |
| 1671 |  Shirtum SHI | US$0,003045 | -3,48% | -4,51% | US$529.241 | US$82.339,77 | 173.823.179 SHI |
| 1672 |  Kcash KCASH | US$0,001181 | 1,91% | 2,07% | US$525.987 | US$593.674 | 445.499.083 KCASH |
| 1673 |  Aion AION | US$0,001049 | -24,17% | -27,31% | US$525.932 | US$727,55 | 501.505.081 AION |
| 1674 |  Hawksight HAWK | US$0,002376 | -10,39% | -38,19% | US$498.408 | US$20.506,85 | 209.804.915 HAWK |
| 1675 |  Opium OPIUM | US$0,1252 | -9,19% | 46,29% | US$520.777 | US$32.542,29 | 4.161.204 OPIUM |
| 1676 |  Caspian CSP | US$0,001157 | 0,18% | -2,58% | US$519.421 | US$3.909,98 | 449.036.296 CSP |
| 1677 |  PlotX PLOT | US$0,007818 | -0,27% | -3,42% | US$518.488 | US$335.845 | 66.318.562 PLOT |
| 1678 |  Etherland ELAND | US$0,01669 | 5,40% | 12,96% | US$517.909 | US$38.831,99 | 31.024.196 ELAND |
| 1679 |  SPORT SPORT | US$0,01768 | -8,30% | -16,98% | US$518.289 | US$82.621,19 | 29.316.736 SPORT |
| 1680 |  Hush HUSH | US$0,04289 | -3,61% | 16,68% | US$514.352 | US$80,32 | 11.991.948 HUSH |
| 1681 |  Swop SWOP | US$0,1683 | -0,38% | -9,27% | US$512.391 | US$16.985,92 | 3.043.785 SWOP |
| 1682 |  Pawtocol UPI | US$0,001985 | 5,82% | 0,32% | US$511.872 | US$68.328,25 | 257.924.377 UPI |
| 1683 |  DAPS Coin DAPS | US$0,000008806 | 0,37% | -1,51% | US$510.525 | US$17,63 | 57.977.796.500 DAPS |
| 1684 |  CannabisCoin CANN | US$0,006533 | -7,66% | -12,87% | US$504.562 | US$19,24 | 77.231.176 CANN |
| 1685 |  UREEQA URQA | US$0,01985 | -6,12% | -14,80% | US$549.816 | US$631,48 | 27.700.089 URQA |
| 1686 |  Crabada CRA | US$0,001412 | -3,87% | -62,13% | US$502.512 | US$59.954,82 | 355.983.565 CRA |
| 1687 |  DAOstack GEN | US$0,01021 | -0,10% | -3,81% | US$500.691 | - | 49.029.095 GEN |
| 1688 |  Cyclone Protocol CYC | US$19,05 | -0,87% | -7,39% | US$500.654 | US$501,77 | 26.282 CYC |
| 1689 |  Carbon CRBN | US$0,01553 | -3,29% | -6,40% | US$498.272 | US$17.135,15 | 32.077.605 CRBN |
| 1690 |  Aston Villa Fan Token AVL | US$0,5518 | 4,06% | -0,62% | US$498.881 | US$59.638,96 | 904.049 AVL |
| 1691 |  iEthereum IETH | US$0,02755 | -2,34% | 6,32% | US$495.950 | US$3,72 | 18.000.000 IETH |
| 1692 |  Goons of Balatroon GOB | US$0,002572 | -26,52% | 21,09% | US$494.751 | US$144.727 | 192.380.511 GOB |
| 1693 |  Era Token (Era7) ERA | US$0,01067 | -2,16% | -7,02% | US$491.112 | US$21.626,40 | 46.021.643 ERA |
| 1694 |  Polker PKR | US$0,002527 | 4,78% | -8,58% | US$489.239 | US$18.638,31 | 193.639.424 PKR |
| 1695 |  KIRA KEX | US$0,03903 | 2,33% | 7,58% | US$489.170 | US$328.158 | 12.532.083 KEX |
| 1696 |  Wings WINGS | US$0,004887 | 0,48% | 18,12% | US$488.662 | US$81,78 | 99.999.994 WINGS |
| 1697 |  Denarius D | US$0,05641 | 16,37% | 17,37% | US$481.849 | US$2,58 | 8.541.565 D |
| 1698 |  Metaverse VR MEVR | US$0,01772 | 0,98% | -12,78% | US$454.888 | US$178.403 | 25.669.349 MEVR |
| 1699 |  UniMex Network UMX | US$0,04998 | -0,32% | -3,80% | US$480.834 | US$700,28 | 9.620.883 UMX |
| 1700 |  MUNT MUNT | US$0,0008521 | 0,37% | -1,51% | US$480.301 | US$120,14 | 563.635.131 MUNT |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.