Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbitcoin ORB | US$0,2440 | 6,18% | -0,23% | US$785.825 | US$64,02 | 3.220.616 ORB |
| 1552 |  Bitswift BITS | US$0,2017 | 4,80% | -7,99% | US$783.434 | US$41,87 | 3.884.635 BITS |
| 1553 |  BonusCloud BXC | US$0,0002348 | 2,02% | 3,62% | US$787.136 | US$270.067 | 3.352.137.888 BXC |
| 1554 |  Billion Happiness BHC | US$15,51 | -1,47% | -3,54% | US$775.526 | US$74.807,58 | 50.000 BHC |
| 1555 |  NFT NFT | US$0,02091 | 7,78% | 24,86% | US$770.690 | US$658,41 | 36.863.404 NFT |
| 1556 |  Dexsport DESU | US$0,007466 | -0,17% | -5,41% | US$769.648 | US$8.421,62 | 103.090.997 DESU |
| 1557 |  Kalao KLO | US$0,007118 | -4,29% | -9,92% | US$767.635 | US$59.233,85 | 107.838.768 KLO |
| 1558 |  Raze Network RAZE | US$0,006474 | -1,13% | 5,86% | US$768.396 | US$16.391,45 | 118.690.910 RAZE |
| 1559 |  Garlicoin GRLC | US$0,01130 | 6,59% | -18,32% | US$765.887 | US$299,68 | 67.763.958 GRLC |
| 1560 |  Neutra Finance NEU | US$1,23 | 0,85% | -28,45% | US$765.305 | US$333.214 | 621.341 NEU |
| 1561 |  Bob's Repair BOB | US$0,004158 | -0,47% | -7,03% | US$763.557 | US$315,31 | 183.640.758 BOB |
| 1562 |  ATLANT ATL | US$0,01408 | 0,07% | -3,24% | US$763.036 | - | 54.175.041 ATL |
| 1563 |  Scala XLA | US$0,00007413 | -10,58% | 6,45% | US$756.325 | US$8.767,99 | 10.202.198.968 XLA |
| 1564 |  Burency BUY | US$0,003887 | -10,15% | -21,71% | US$753.526 | US$10.669,38 | 193.878.224 BUY |
| 1565 |  SmileyCoin SMLY | US$0,00004766 | -8,23% | -17,66% | US$753.280 | US$12,06 | 15.806.193.400 SMLY |
| 1566 |  TenUp TUP | US$0,02383 | -0,48% | -2,18% | US$751.323 | US$291.425 | 31.524.012 TUP |
| 1567 |  Catheon Gaming CATHEON | US$0,0007686 | -1,14% | -10,95% | US$744.384 | US$42.525,26 | 968.534.281 CATHEON |
| 1568 |  YFDAI.FINANCE YF-DAI | US$186,31 | 7,14% | 1,69% | US$742.627 | US$1.555.033 | 3.986 YF-DAI |
| 1569 |  FlypMe FYP | US$0,04204 | 0,37% | 89,30% | US$741.518 | - | 17.638.681 FYP |
| 1570 |  LinkEye LET | US$0,0007370 | -7,66% | -8,74% | US$736.961 | US$276.388 | 1.000.000.000 LET |
| 1571 |  KCCPAD KCCPAD | US$0,005422 | -2,69% | 0,54% | US$738.119 | US$6,11 | 136.144.011 KCCPAD |
| 1572 |  Bitcoin Plus XBC | US$3,54 | -9,51% | 16,13% | US$730.758 | US$472,95 | 206.394 XBC |
| 1573 |  Okcash OK | US$0,008323 | -1,44% | -5,15% | US$724.623 | US$27,54 | 87.067.332 OK |
| 1574 |  Essentia ESS | US$0,0005065 | 2,83% | -10,47% | US$723.603 | US$15.876,97 | 1.428.668.414 ESS |
| 1575 |  FYDcoin FYD | US$0,001136 | -19,70% | 48,02% | US$721.514 | US$309,89 | 635.025.286 FYD |
| 1576 |  Nafter NAFT | US$0,0007229 | -4,83% | -6,19% | US$721.197 | US$9.444,47 | 997.657.799 NAFT |
| 1577 |  High Performance Blockchain HPB | US$0,009877 | -0,53% | -4,04% | US$721.742 | US$326.772 | 73.069.950 HPB |
| 1578 |  Mist MIST | US$0,01279 | -4,11% | -1,02% | US$720.878 | US$36.002,11 | 56.357.088 MIST |
| 1579 |  SYNC Network SYNC | US$0,005875 | -0,66% | -19,01% | US$720.010 | US$6.999,49 | 122.554.620 SYNC |
| 1580 |  Decentr DEC | US$0,006703 | -7,10% | -17,58% | US$729.035 | US$186.482 | 108.767.633 DEC |
| 1581 |  Humaniq HMQ | US$0,004274 | 23,04% | 45,33% | US$794.213 | US$29.626,17 | 185.811.695 HMQ |
| 1582 |  Drops Ownership Power DOP | US$0,6058 | -1,73% | -4,12% | US$712.430 | US$27.092,85 | 1.176.034 DOP |
| 1583 |  SmartCash SMART | US$0,0005027 | 5,88% | -5,04% | US$710.785 | US$190,19 | 1.413.859.298 SMART |
| 1584 |  FedoraCoin TIPS | US$0,000003357 | 3,70% | -3,94% | US$712.568 | US$18.596,45 | 212.269.865.434 TIPS |
| 1585 |  Metrix Coin MRX | US$0,00003921 | -0,66% | -1,75% | US$704.949 | US$163,21 | 17.979.720.465 MRX |
| 1586 |  Archimedes Finance ARCH | US$8,12 | 1,15% | -18,06% | US$705.494 | US$59.105,36 | 86.932 ARCH |
| 1587 |  Hakka.Finance HAKKA | US$0,001600 | -12,27% | -6,51% | US$620.813 | US$57,77 | 388.018.276 HAKKA |
| 1588 |  StrongHands SHND | US$0,00003824 | 0,20% | -3,36% | US$701.968 | - | 18.358.013.194 SHND |
| 1589 |  Oxygen OXY | US$0,01711 | -2,85% | -16,30% | US$696.073 | US$374.436 | 40.689.415 OXY |
| 1590 |  SIRIN LABS Token SRN | US$0,001412 | 0,42% | -8,26% | US$694.643 | US$1.300,59 | 491.820.906 SRN |
| 1591 |  Genesis Vision GVT | US$0,1560 | 0,06% | -5,96% | US$690.725 | US$64,14 | 4.426.883 GVT |
| 1592 |  HyperChainX HYPER | US$0,001192 | -2,14% | -1,57% | US$687.907 | US$136.390 | 577.139.033 HYPER |
| 1593 |  AIPAD AIPAD | US$0,1808 | -9,23% | -20,78% | US$686.990 | US$257.642 | 3.800.000 AIPAD |
| 1594 |  MoneroV XMV | US$0,2528 | 0,37% | -1,51% | US$682.571 | US$4,81 | 2.700.000 XMV |
| 1595 |  HTMLCOIN HTML | US$0,00001286 | 29,51% | 4,26% | US$682.409 | US$628,01 | 53.067.332.240 HTML |
| 1596 |  Dev Protocol DEV | US$0,6138 | 26,98% | 13,12% | US$686.283 | - | 1.118.005 DEV |
| 1597 |  SafeBlast BLAST | US$0,000000003838 | 0,07% | -12,53% | US$673.843 | US$166.902 | 175.553.096.633.449 BLAST |
| 1598 |  Lamden TAU | US$0,004732 | 1,77% | -18,18% | US$673.027 | US$2.401,30 | 142.215.728 TAU |
| 1599 |  Feathercoin FTC | US$0,002840 | 0,37% | -29,29% | US$672.062 | US$260,08 | 236.600.238 FTC |
| 1600 |  Global Social Chain GSC | US$0,001415 | -4,07% | -18,49% | US$671.981 | US$3.849,67 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.