Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  The Coop Network GMD | US$0,006751 | 137,01% | 132,22% | US$1.463.397 | US$224.654 | 216.776.861 GMD |
| 1352 |  ZUSD ZUSD | US$0,9947 | -0,22% | 0,06% | US$1.464.371 | US$5.596,68 | 1.472.237 ZUSD |
| 1353 |  AgeOfGods AOG | US$0,01408 | 2,89% | -9,97% | US$1.456.726 | US$626.717 | 103.474.429 AOG |
| 1354 |  Niftyx Protocol SHROOM | US$0,02826 | -1,67% | -17,46% | US$1.452.396 | US$2.440,11 | 51.386.058 SHROOM |
| 1355 |  Equalizer EQZ | US$0,03866 | 1,31% | -3,03% | US$1.447.750 | US$58.886,12 | 37.450.000 EQZ |
| 1356 |  Attila ATT | US$0,003188 | -1,06% | -3,94% | US$1.436.022 | US$942,14 | 450.382.736 ATT |
| 1357 |  Dentacoin DCN | US$0,000002441 | -13,14% | -2,65% | US$1.435.791 | US$287,56 | 588.105.296.887 DCN |
| 1358 |  CUTcoin CUT | US$0,008237 | 0,37% | 5,79% | US$1.430.596 | - | 173.670.093 CUT |
| 1359 |  Spheroid Universe SPH | US$0,01118 | 0,01% | 9,99% | US$1.430.670 | US$112.573 | 128.012.048 SPH |
| 1360 |  Nabox NABOX | US$0,000006876 | -0,98% | -4,66% | US$1.427.602 | US$3.939,52 | 207.614.091.935 NABOX |
| 1361 |  Spain National Fan Token SNFT | US$0,06132 | 1,12% | -0,27% | US$1.425.956 | US$99.729,37 | 23.255.000 SNFT |
| 1362 |  Monsta Infinite MONI | US$0,01882 | -0,56% | -6,02% | US$1.420.610 | US$269.269 | 75.502.656 MONI |
| 1363 |  PulsePad PLSPAD | US$0,008542 | -9,73% | 0,43% | US$1.415.622 | US$27.375,17 | 165.717.873 PLSPAD |
| 1364 |  Kripto koin KRIPTO | US$0,0002601 | 5,73% | -1,14% | US$1.409.635 | US$6.886,55 | 5.419.500.000 KRIPTO |
| 1365 |  Okratech Token ORT | US$0,007829 | -0,01% | -9,88% | US$1.409.982 | US$1.548.146 | 180.100.000 ORT |
| 1366 |  Aurigami PLY | US$0,0005035 | -1,11% | -5,85% | US$1.408.996 | US$241.345 | 2.798.576.430 PLY |
| 1367 |  BBS Network BBS | US$0,01808 | -0,04% | -20,02% | US$1.403.551 | US$62.919,70 | 77.633.130 BBS |
| 1368 |  Green Ben EBEN | US$0,05008 | -0,12% | -2,97% | US$1.397.718 | US$5.353,95 | 27.907.433 EBEN |
| 1369 |  ZMINE ZMN | US$0,006544 | 0,01% | -0,88% | US$1.391.959 | US$729,16 | 212.705.508 ZMN |
| 1370 |  Traxx TRAXX | US$0,03102 | -2,36% | -2,19% | US$1.390.942 | US$391.823 | 44.845.574 TRAXX |
| 1371 |  BitcoinZ BTCZ | US$0,0001116 | -3,59% | -8,95% | US$1.380.949 | US$29.025,05 | 12.376.607.971 BTCZ |
| 1372 |  Oddz ODDZ | US$0,01680 | 4,71% | -13,52% | US$1.367.669 | US$538.080 | 81.384.991 ODDZ |
| 1373 |  Idavoll DAO IDV | US$0,001477 | -2,98% | -2,58% | US$1.364.877 | US$24.112,70 | 924.278.318 IDV |
| 1374 |  Loser Coin LOWB | US$0,00002206 | -7,31% | -5,46% | US$1.330.415 | US$30.360,50 | 60.296.840.158 LOWB |
| 1375 |  Bird.Money BIRD | US$14,36 | -0,52% | -10,94% | US$1.363.217 | US$27.189,10 | 94.942 BIRD |
| 1376 |  Misbloc MSB | US$0,006818 | 3,22% | -4,30% | US$1.356.950 | US$13.973,00 | 199.019.940 MSB |
| 1377 |  TrueChain TRUE | US$0,01704 | -0,05% | -7,31% | US$1.355.878 | US$27.824,59 | 79.575.543 TRUE |
| 1378 |  DoDreamChain DRM | US$0,007227 | 0,13% | -1,25% | US$1.355.046 | US$123.041 | 187.500.000 DRM |
| 1379 |  Solrise Finance SLRS | US$0,01137 | -2,72% | -9,32% | US$1.336.848 | US$11.099,00 | 117.617.508 SLRS |
| 1380 |  Gleec Coin GLEEC | US$0,06395 | 6,05% | 42,17% | US$1.333.905 | US$1.303.621 | 20.859.999 GLEEC |
| 1381 |  SafeMoon Inu SMI | US$0,000001308 | -0,11% | -2,49% | US$1.308.446 | US$17.325,71 | 1.000.000.000.000 SMI |
| 1382 |  DEEPSPACE DPS | US$0,02472 | -3,21% | -1,41% | US$1.307.581 | US$2.314,84 | 52.893.498 DPS |
| 1383 |  CyberMiles CMT | US$0,001630 | 0,03% | 0,01% | US$1.303.722 | US$6.676,06 | 800.000.000 CMT |
| 1384 |  ADAMANT Messenger ADM | US$0,01429 | -0,61% | -0,34% | US$1.293.910 | - | 90.529.396 ADM |
| 1385 |  KatKoyn KAT | US$0,004002 | 0,03% | 100,01% | US$1.291.730 | - | 322.805.606 KAT |
| 1386 |  PUTinCoin PUT | US$0,001076 | 0,91% | -4,36% | US$1.278.754 | US$71,66 | 1.188.750.832 PUT |
| 1387 |  Spores Network SPO | US$0,001206 | -4,90% | -16,26% | US$1.275.897 | US$200.233 | 1.058.302.432 SPO |
| 1388 |  Gamestarter GAME | US$0,04731 | -1,62% | 5,13% | US$1.273.891 | US$104.166 | 26.928.663 GAME |
| 1389 |  Ertha ERTHA | US$0,002895 | -5,58% | -5,89% | US$1.265.059 | US$289.919 | 436.943.235 ERTHA |
| 1390 |  Pundi X NEM NPXSXEM | US$0,00002821 | 1,19% | -0,48% | US$1.260.538 | - | 44.686.428.753 NPXSXEM |
| 1391 |  HiCoin XHI | US$0,0002840 | 0,37% | -1,51% | US$1.259.647 | - | 4.434.602.828 XHI |
| 1392 |  Strong STRONG | US$9,06 | 3,26% | -6,17% | US$1.253.175 | US$79.591,74 | 138.269 STRONG |
| 1393 |  Vabble VAB | US$0,001219 | -1,12% | -9,07% | US$1.249.022 | US$5.083,70 | 1.025.000.000 VAB |
| 1394 |  Newton NEW | US$0,00006092 | -2,37% | -22,86% | US$1.253.333 | US$89.411,82 | 20.571.994.592 NEW |
| 1395 |  Time New Bank TNB | US$0,0003046 | -18,46% | 1,92% | US$1.240.445 | US$192.624 | 4.072.568.444 TNB |
| 1396 |  Tokoin TOKO | US$0,002529 | -4,33% | -1,82% | US$1.237.093 | US$964.427 | 489.256.294 TOKO |
| 1397 |  Patron PAT | US$0,003143 | 0,49% | 4,31% | US$1.237.985 | - | 393.938.955 PAT |
| 1398 |  KubeCoin KUBE | US$0,008468 | -4,98% | -6,35% | US$1.233.956 | US$401.596 | 145.719.114 KUBE |
| 1399 |  Virtue Poker VPP | US$0,01152 | 5,91% | -8,58% | US$1.232.924 | US$2.567,02 | 106.988.748 VPP |
| 1400 |  ADAPad ADAPAD | US$0,01048 | -1,69% | -5,22% | US$1.232.448 | US$14.350,17 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.