Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jigstack STAK | US$0,0006006 | 11,97% | 10,89% | US$1.066.557 | US$77.614,18 | 1.775.763.939 STAK |
| 1452 |  Spume Protocol SPUME | US$0,02348 | -29,25% | 71,23% | US$1.062.470 | US$1.396.106 | 45.259.220 SPUME |
| 1453 |  CRYPTO20 C20 | US$0,02630 | 0,48% | -4,18% | US$1.062.239 | US$14,11 | 40.388.505 C20 |
| 1454 |  CPChain CPC | US$0,002799 | 0,50% | -17,26% | US$1.054.549 | US$49.407,13 | 376.765.852 CPC |
| 1455 |  Convergence CONV | US$0,0006335 | 2,87% | 9,51% | US$1.053.986 | US$602.518 | 1.663.854.925 CONV |
| 1456 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002508 | -0,22% | 3,31% | US$1.077.911 | US$82.498,31 | 429.727.591 WOMBAT |
| 1457 |  Revomon REVO | US$0,04209 | -0,84% | -6,58% | US$1.044.318 | US$16.306,96 | 24.810.137 REVO |
| 1458 |  KickToken KICK | US$0,008547 | -1,40% | -18,81% | US$1.042.781 | US$69,76 | 122.000.574 KICK |
| 1459 |  MAX Exchange Token MAX | US$0,2602 | 0,54% | -2,52% | US$1.033.460 | US$51.923,14 | 3.971.283 MAX |
| 1460 |  88mph MPH | US$2,27 | -1,00% | -7,06% | US$1.054.825 | US$51.085,83 | 465.279 MPH |
| 1461 |  TokenClub TCT | US$0,001033 | -0,28% | -2,12% | US$1.025.596 | US$104.380 | 992.439.499 TCT |
| 1462 |  Lightning Bitcoin LBTC | US$0,2636 | 2,06% | 0,06% | US$1.017.817 | US$133.865 | 3.860.808 LBTC |
| 1463 |  Conceal CCX | US$0,04971 | -7,06% | -9,76% | US$1.017.435 | US$884,41 | 20.467.964 CCX |
| 1464 |  New BitShares NBS | US$0,0003898 | -5,22% | -3,72% | US$1.016.527 | US$206.359 | 2.607.670.560 NBS |
| 1465 |  Smart MFG MFG | US$0,002734 | 31,03% | 15,47% | US$1.017.868 | US$29,73 | 372.349.663 MFG |
| 1466 |  FIBOS FO | US$0,0009484 | 0,03% | -13,81% | US$1.016.278 | US$238,84 | 1.071.593.128 FO |
| 1467 |  Triall TRL | US$0,05726 | 2,53% | 6,22% | US$1.011.058 | US$69.073,87 | 17.658.265 TRL |
| 1468 |  MOVEZ MOVEZ | US$0,001971 | -5,91% | -9,09% | US$1.008.555 | US$296.978 | 511.594.527 MOVEZ |
| 1469 |  Graviocoin GIO | US$0,01420 | 0,34% | -5,21% | US$1.024.073 | US$4,14 | 72.128.521 GIO |
| 1470 |  KamPay KAMPAY | US$0,002451 | -3,85% | -3,47% | US$1.002.784 | US$71,94 | 409.090.982 KAMPAY |
| 1471 |  Bistroo BIST | US$0,02339 | -0,02% | -4,41% | US$1.019.090 | US$9.143,39 | 43.565.302 BIST |
| 1472 |  Tulip Protocol TULIP | US$1,22 | 2,57% | 1,77% | US$996.824 | US$17.984,65 | 815.206 TULIP |
| 1473 |  AICHAIN AIT | US$0,001849 | -0,02% | -1,71% | US$989.231 | - | 535.067.071 AIT |
| 1474 |  Patientory PTOY | US$0,01413 | 0,18% | 25,12% | US$989.049 | US$96.600,00 | 70.000.000 PTOY |
| 1475 |  PieDAO DOUGH v2 DOUGH | US$0,06656 | 5,00% | -0,59% | US$983.994 | US$6.658,26 | 14.782.646 DOUGH |
| 1476 |  TurtleCoin TRTL | US$0,00001140 | 311,46% | 313,49% | US$983.019 | US$21,46 | 86.256.637.424 TRTL |
| 1477 |  OceanEx Token OCE | US$0,0005465 | 0,75% | -9,07% | US$977.221 | US$5.164,61 | 1.788.038.022 OCE |
| 1478 |  Peony PNY | US$0,002112 | -10,98% | -27,76% | US$975.010 | US$305,91 | 461.756.022 PNY |
| 1479 |  Wagerr WGR | US$0,004473 | -0,19% | -0,53% | US$969.526 | US$407,74 | 216.761.204 WGR |
| 1480 |  Whiteheart WHITE | US$109,24 | 3,15% | -4,80% | US$970.923 | US$20.167,21 | 8.888 WHITE |
| 1481 |  Arcona ARCONA | US$0,06326 | 0,76% | -8,05% | US$970.118 | US$18.642,45 | 15.335.470 ARCONA |
| 1482 |  Oduwacoin OWC | US$0,2312 | 0,37% | -1,51% | US$968.538 | US$6.995,24 | 4.188.884 OWC |
| 1483 |  Viacoin VIA | US$0,04176 | 3,18% | -4,75% | US$967.668 | US$527,11 | 23.174.755 VIA |
| 1484 |  Gather GTH | US$0,004849 | -2,97% | -12,48% | US$968.590 | US$177.913 | 199.746.653 GTH |
| 1485 |  AcknoLedger ACK | US$0,01193 | -3,03% | -22,96% | US$965.099 | US$391,46 | 80.911.851 ACK |
| 1486 |  The Midas Touch Gold TMTG | US$0,0001079 | 5,41% | -5,74% | US$961.423 | US$42.682,94 | 8.911.927.239 TMTG |
| 1487 |  Brokoli Network BRKL | US$0,01800 | -5,76% | -13,78% | US$962.310 | US$28.512,45 | 53.472.622 BRKL |
| 1488 |  Crowny CRWNY | US$0,002083 | 1,64% | 5,84% | US$962.970 | US$317.139 | 462.191.889 CRWNY |
| 1489 |  Don-key DON | US$0,01068 | 0,32% | -2,48% | US$962.173 | US$10.951,76 | 90.083.418 DON |
| 1490 |  Project TXA TXA | US$0,3700 | -3,55% | -21,54% | US$950.505 | US$128.074 | 2.568.630 TXA |
| 1491 |  S.C. Corinthians Fan Token SCCP | US$0,3500 | 1,19% | -1,15% | US$958.198 | US$53.696,63 | 2.737.847 SCCP |
| 1492 |  AME Chain AME | US$0,001937 | 1,47% | -0,77% | US$968.282 | US$986.320 | 500.000.000 AME |
| 1493 |  PAC Protocol PAC | US$0,00005429 | 0,96% | -45,46% | US$946.880 | US$41.315,92 | 17.442.599.179 PAC |
| 1494 |  RealFevr FEVR | US$0,0005801 | 0,81% | 4,97% | US$945.819 | US$308.534 | 1.630.328.172 FEVR |
| 1495 |  Spartan Protocol SPARTA | US$0,01064 | 6,95% | -9,99% | US$943.329 | US$41.426,97 | 88.679.621 SPARTA |
| 1496 |  ACENT ACE | US$0,005777 | 3,44% | -9,02% | US$942.116 | US$230.705 | 163.085.796 ACE |
| 1497 |  PlayFuel PLF | US$0,001867 | -0,02% | -3,69% | US$933.736 | - | 500.000.000 PLF |
| 1498 |  LaunchZone LZ | US$0,09804 | 0,03% | 0,01% | US$931.317 | - | 9.499.431 LZ |
| 1499 |  Education Ecosystem LEDU | US$0,003917 | 0,35% | -1,64% | US$927.133 | - | 236.710.413 LEDU |
| 1500 |  Life Crypto LIFE | US$0,0003519 | -6,03% | -4,85% | US$925.823 | US$111.225 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.