Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dreams Quest DREAMS | US$0,001801 | -1,21% | -4,69% | US$1.231.813 | US$239.207 | 683.879.496 DREAMS |
| 1402 |  ETHPad ETHPAD | US$0,006174 | -0,37% | -13,56% | US$1.231.213 | US$5.259,14 | 199.427.405 ETHPAD |
| 1403 |  Nord Finance NORD | US$0,1647 | 2,80% | -16,63% | US$1.222.259 | US$77.779,60 | 7.419.582 NORD |
| 1404 |  Geojam Token JAM | US$0,001731 | -7,57% | -16,29% | US$1.216.391 | US$271.955 | 702.742.572 JAM |
| 1405 |  Degenerator Meme MEME | US$43,38 | -16,10% | 0,01% | US$1.214.567 | US$5,61 | 28.000 MEME |
| 1406 |  Egretia EGT | US$0,0002861 | 2,07% | 0,45% | US$1.206.882 | US$29.978,04 | 4.218.701.582 EGT |
| 1407 |  Crust Shadow CSM | US$0,01209 | 7,11% | 20,85% | US$1.208.725 | US$56.828,79 | 100.000.000 CSM |
| 1408 |  Dingocoin DINGO | US$0,00001202 | -15,27% | -25,60% | US$1.208.680 | US$5.281,90 | 100.574.578.752 DINGO |
| 1409 |  IOI Token IOI | US$0,1102 | 21,38% | -6,14% | US$1.207.332 | US$283.012 | 10.957.824 IOI |
| 1410 |  Avocado DAO Token AVG | US$0,04641 | -2,34% | -8,66% | US$1.181.951 | US$44.857,42 | 25.468.016 AVG |
| 1411 |  FreshCut Diamond FCD | US$0,02236 | 0,03% | -3,69% | US$1.199.476 | US$139.332 | 53.655.390 FCD |
| 1412 |  INT INT | US$0,002449 | -1,71% | 12,81% | US$1.191.501 | US$597.827 | 486.577.385 INT |
| 1413 |  SuperLauncher LAUNCH | US$0,2486 | -1,04% | 3,98% | US$1.177.141 | US$2.162,97 | 4.735.206 LAUNCH |
| 1414 |  Handy HANDY | US$0,001251 | 6,93% | -6,33% | US$1.183.737 | US$55.123,32 | 945.972.125 HANDY |
| 1415 |  Acquire.Fi ACQ | US$0,03374 | -5,38% | 4,51% | US$1.182.414 | US$123.761 | 35.041.183 ACQ |
| 1416 |  42-coin 42 | US$28.120,90 | 0,37% | -1,51% | US$1.181.076 | - | 42 42 |
| 1417 |  Ycash YEC | US$0,08635 | -2,82% | 6,50% | US$1.180.997 | US$121,08 | 13.676.694 YEC |
| 1418 |  COVER Protocol COVER | US$15,44 | 21,11% | 15,16% | US$1.222.728 | US$825.757 | 79.179 COVER |
| 1419 |  IQeon IQN | US$0,2162 | 0,75% | -1,03% | US$1.187.204 | US$42.675,29 | 5.491.860 IQN |
| 1420 |  TriumphX TRIX | US$0,0002281 | -11,51% | -50,19% | US$1.168.199 | US$245.056 | 5.122.191.387 TRIX |
| 1421 |  ShowHand HAND | US$0,00001867 | -0,02% | -3,69% | US$1.156.198 | - | 61.912.434.418 HAND |
| 1422 |  Integritee Network TEER | US$0,3209 | 4,49% | 5,57% | US$1.147.103 | US$19.899,11 | 3.574.189 TEER |
| 1423 |  Public Mint MINT | US$0,01090 | -2,14% | -3,49% | US$1.143.508 | US$4.172,66 | 104.916.159 MINT |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,03630 | -3,92% | -2,52% | US$1.136.908 | US$18.839,65 | 31.319.195 DUCK |
| 1425 |  Achain ACT | US$0,001135 | -0,23% | -12,31% | US$1.135.191 | US$215.009 | 999.999.998 ACT |
| 1426 |  Eminer EM | US$0,0007766 | -0,24% | 0,24% | US$1.129.594 | US$388.153 | 1.454.500.099 EM |
| 1427 |  OpenWorld OPEN | US$0,02149 | 1,57% | 8,34% | US$1.109.132 | US$1.429,81 | 51.617.956 OPEN |
| 1428 |  IBStoken IBS | US$0,001040 | 8,72% | -10,68% | US$1.121.575 | US$86.327,09 | 1.078.331.516 IBS |
| 1429 |  DAV Coin DAV | US$0,001615 | 0,09% | -3,50% | US$1.120.458 | - | 693.650.813 DAV |
| 1430 |  TrueFeedBack TFBX | US$0,0003059 | 1,76% | 1,78% | US$1.120.131 | US$44.476,07 | 3.661.430.200 TFBX |
| 1431 |  Edgeless EDG | US$0,009088 | 0,66% | -0,91% | US$1.110.011 | US$15,86 | 122.146.967 EDG |
| 1432 |  Phoenixcoin PXC | US$0,01250 | 0,37% | -5,79% | US$1.105.003 | US$747,99 | 88.413.137 PXC |
| 1433 |  Ripio Credit Network RCN | US$0,002172 | 3,53% | 1,39% | US$1.104.038 | US$14.830,22 | 508.404.746 RCN |
| 1434 |  Ubiq UBQ | US$0,02582 | -0,38% | 8,12% | US$1.100.263 | US$455,26 | 42.609.099 UBQ |
| 1435 |  Empty Set Dollar ESD | US$0,002465 | 0,48% | -4,18% | US$1.099.599 | US$0,9900 | 446.012.145 ESD |
| 1436 |  OctoFi OCTO | US$1,40 | 4,47% | -0,62% | US$1.113.711 | US$14.631,58 | 797.953 OCTO |
| 1437 |  Cajutel CAJ | US$0,7675 | -18,67% | -6,15% | US$1.038.021 | US$3.069,78 | 1.352.389 CAJ |
| 1438 |  VINchain VIN | US$0,001849 | -0,03% | -3,70% | US$1.090.848 | - | 590.108.901 VIN |
| 1439 |  XTRABYTES XBY | US$0,002528 | 0,37% | -0,39% | US$1.087.057 | - | 430.000.000 XBY |
| 1440 |  blockbank BBANK | US$0,005137 | 5,36% | -9,37% | US$1.086.772 | US$92.264,85 | 211.561.980 BBANK |
| 1441 |  Olyverse OLY | US$0,0008061 | 6,89% | 6,12% | US$1.085.834 | US$11.091,02 | 1.347.029.039 OLY |
| 1442 |  Umbrella Network UMB | US$0,01463 | 2,72% | -6,63% | US$1.083.729 | US$215.659 | 74.060.182 UMB |
| 1443 |  STARSHIP STARSHIP | US$0,05699 | 0,99% | -16,86% | US$1.077.501 | US$5.308,61 | 18.908.258 STARSHIP |
| 1444 |  Brother Music Platform BMP | US$0,0002457 | 3,81% | -0,92% | US$1.075.094 | US$989,30 | 4.375.000.000 BMP |
| 1445 |  ThreeFold TFT | US$0,01319 | 2,59% | -6,67% | US$1.071.068 | US$9.167,20 | 81.181.457 TFT |
| 1446 |  Unifty NIF | US$0,6157 | 0,03% | 0,01% | US$1.069.683 | US$139.019 | 1.737.212 NIF |
| 1447 |  Vexanium VEX | US$0,001456 | -1,60% | -7,91% | US$1.068.044 | US$25.133,55 | 733.642.279 VEX |
| 1448 |  Tranche Finance SLICE | US$0,05347 | 0,30% | -5,49% | US$1.069.312 | US$15.701,41 | 20.000.000 SLICE |
| 1449 |  BitNautic Token BTNTV2 | US$0,05598 | -5,37% | -3,43% | US$1.068.084 | US$11.358,78 | 19.078.647 BTNTV2 |
| 1450 |  City Tycoon Games CTG | US$0,1064 | 0,40% | -2,24% | US$1.064.241 | US$34.135,11 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.