Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Green BITG | US$0,01296 | -0,60% | -1,48% | US$154.813 | US$56,64 | 11.941.077 BITG |
| 2052 |  Lepasa LEPA | US$0,02447 | 0,00% | 0,96% | US$154.091 | - | 6.297.959 LEPA |
| 2053 |  Enigma ENG | US$0,01109 | 10,16% | 103,90% | US$154.057 | US$147.452 | 13.891.797 ENG |
| 2054 |  IHT Real Estate Protocol IHT | US$0,0001557 | -5,66% | 2,91% | US$154.028 | US$11.790,55 | 989.061.136 IHT |
| 2055 |  Blockchain Cuties Universe Governance BCUG | US$0,1093 | 110,90% | 83,01% | US$150.587 | US$138.257 | 1.377.892 BCUG |
| 2056 |  Havy HAVY | US$0,00001867 | -0,02% | -3,69% | US$153.133 | - | 8.200.000.000 HAVY |
| 2057 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2058 |  Refinable FINE | US$0,003697 | -7,87% | -16,05% | US$151.782 | US$172.989 | 41.059.833 FINE |
| 2059 |  2GIVE 2GIVE | US$0,0002840 | 0,37% | -1,51% | US$150.104 | - | 528.444.586 2GIVE |
| 2060 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,31% | 2,39% | US$150.251 | US$669,97 | 13.503.541.024.289.604 WSPP |
| 2061 |  Beer Money BEER | US$0,003662 | -7,30% | 1,57% | US$150.122 | US$303,48 | 40.999.999 BEER |
| 2062 |  YetiCoin YETIC | US$0,000000000170 | -23,70% | -25,94% | US$150.119 | US$4.408,78 | 882.267.270.742.345 YETIC |
| 2063 |  Color Platform CLR | US$0,001090 | 0,03% | 0,01% | US$149.641 | US$1,48 | 137.230.262 CLR |
| 2064 |  Hydro HYDRO | US$0,001337 | -4,30% | -28,69% | US$148.501 | US$5.483,48 | 111.111.111 HYDRO |
| 2065 |  Formation Fi FORM | US$0,001855 | -2,31% | -11,83% | US$147.943 | US$207.188 | 79.753.015 FORM |
| 2066 |  Apron Network APN | US$0,001593 | 6,89% | 28,48% | US$148.933 | US$96.364,55 | 93.500.000 APN |
| 2067 |  BEMIL Coin BEM | US$0,0001474 | -0,44% | -10,91% | US$147.356 | US$2.705,79 | 999.981.241 BEM |
| 2068 |  DeFiner FIN | US$0,0009298 | -1,55% | -22,06% | US$147.243 | US$9.341,65 | 158.364.590 FIN |
| 2069 |  CryptoSoul SOUL | US$0,0004595 | 0,10% | -3,03% | US$147.005 | - | 319.927.334 SOUL |
| 2070 |  Actinium ACM | US$0,003125 | 0,37% | -9,72% | US$144.774 | US$380,22 | 46.334.375 ACM |
| 2071 |  Hyprr UDOO | US$0,0002614 | -0,02% | -3,69% | US$144.892 | US$4.616,53 | 554.192.822 UDOO |
| 2072 |  Qbao QBT | US$0,002230 | 1,62% | -0,87% | US$145.744 | US$16.266,04 | 65.351.403 QBT |
| 2073 |  Sakura Bloom SKB | US$0,00005602 | -0,02% | -3,69% | US$144.709 | US$48.601,04 | 2.582.965.294 SKB |
| 2074 |  AquariusCoin ARCO | US$0,03407 | 2,84% | 1,84% | US$144.318 | US$4,88 | 4.235.892 ARCO |
| 2075 |  Seigniorage Shares SHARE | US$0,006968 | 0,03% | 6,01% | US$144.122 | US$13.552,89 | 20.683.238 SHARE |
| 2076 |  Team Vitality Fan Token VIT | US$0,1808 | 4,23% | -3,76% | US$146.524 | US$411,43 | 810.204 VIT |
| 2077 |  Teloscoin TELOS | US$0,0008521 | -16,36% | -5,95% | US$142.649 | US$6,86 | 167.399.821 TELOS |
| 2078 |  Orion Money ORION | US$0,001493 | -0,61% | -3,06% | US$141.800 | US$14.879,03 | 95.000.673 ORION |
| 2079 |  Substratum SUB | US$0,0003669 | -12,10% | -16,88% | US$140.535 | US$0,1000 | 383.021.000 SUB |
| 2080 |  Kobocoin KOBO | US$0,005681 | 0,37% | -1,51% | US$140.322 | - | 24.700.248 KOBO |
| 2081 |  EOS TRUST EOST | US$0,00001867 | -0,02% | -3,69% | US$140.412 | - | 7.518.810.122 EOST |
| 2082 |  Novacoin NVC | US$0,05965 | -36,70% | -20,45% | US$139.329 | US$1.251,16 | 2.335.757 NVC |
| 2083 |  Zeepin ZPT | US$0,0002846 | 4,54% | -1,10% | US$142.303 | US$15.758,47 | 500.000.000 ZPT |
| 2084 |  Gunstar Metaverse GSTS | US$0,004440 | -1,21% | -12,61% | US$138.938 | US$3.108,18 | 31.290.286 GSTS |
| 2085 |  Synergy SNRG | US$0,02812 | 0,37% | 3,73% | US$137.727 | - | 4.897.672 SNRG |
| 2086 |  Crypto Sports Network CSPN | US$0,05000 | 0,03% | 163,21% | US$136.876 | US$77,20 | 2.737.526 CSPN |
| 2087 |  SugarBounce TIP | US$0,009673 | -4,50% | -6,23% | US$135.691 | US$9.169,84 | 14.028.150 TIP |
| 2088 |  OtterClam Finance CLAM | US$1,07 | -0,03% | -12,89% | US$135.359 | US$11,06 | 126.082 CLAM |
| 2089 |  BidiPass BDP | US$0,0003499 | 0,30% | -13,40% | US$135.274 | US$4,58 | 386.631.337 BDP |
| 2090 |  Ideaology IDEA | US$0,008313 | -3,23% | -18,69% | US$135.391 | US$484.524 | 16.286.241 IDEA |
| 2091 |  ByteNext BNU | US$0,007842 | -5,02% | -49,83% | US$135.281 | US$2.456,91 | 17.250.000 BNU |
| 2092 |  TradeStars TSX | US$0,009777 | -2,63% | -0,16% | US$132.460 | US$9.268,66 | 13.548.646 TSX |
| 2093 |  The Crypto Prophecies TCP | US$0,001142 | 2,05% | -1,08% | US$131.392 | US$55.766,42 | 115.023.161 TCP |
| 2094 |  Hertz Network HTZ | US$0,00002530 | -5,85% | 10,69% | US$132.529 | US$99,02 | 5.238.410.649 HTZ |
| 2095 |  Cryptrust CTRT | US$0,00001867 | -0,02% | -3,69% | US$132.455 | - | 7.092.756.485 CTRT |
| 2096 |  Catex Token CATT | US$0,0001721 | 21,73% | -26,83% | US$131.604 | US$177,72 | 764.538.331 CATT |
| 2097 |  CoverCompared CVR | US$0,001301 | 0,03% | -16,66% | US$131.337 | US$76.662,95 | 100.988.345 CVR |
| 2098 |  Aitra AITRA | US$0,01988 | 0,37% | -1,51% | US$131.205 | - | 6.598.686 AITRA |
| 2099 |  UCA Coin UCA | US$0,00005681 | -49,81% | -1,51% | US$131.138 | - | 2.308.373.935 UCA |
| 2100 |  Nerva XNV | US$0,007669 | 0,37% | 2,28% | US$130.515 | US$15,35 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.