Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Martkist MARTK | US$0,001363 | 0,37% | -3,52% | US$23.114 | - | 16.952.470 MARTK |
| 2402 |  Lympo Market Token LMT | US$0,0007532 | -1,60% | 1,09% | US$23.107 | US$24,97 | 30.677.566 LMT |
| 2403 |  MONK MONK | US$0,001739 | 2,40% | -4,56% | US$22.546 | US$552,77 | 12.963.755 MONK |
| 2404 |  EvenCoin EVN | US$0,0007209 | -0,41% | 43,00% | US$22.528 | US$88.901,37 | 31.247.621 EVN |
| 2405 |  BoutsPro BOUTS | US$0,0002917 | -0,22% | -4,54% | US$22.349 | - | 76.615.188 BOUTS |
| 2406 |  Coin2.1 C2 | US$0,0002840 | 0,37% | -1,51% | US$22.226 | - | 78.245.975 C2 |
| 2407 |  Centurion CNT | US$0,0002840 | 0,37% | -1,51% | US$22.060 | - | 77.663.826 CNT |
| 2408 |  Jetcoin JET | US$0,001704 | 122,00% | 95,80% | US$21.761 | US$48.149,45 | 12.768.025 JET |
| 2409 |  PosEx PEX | US$0,008806 | 0,37% | -1,51% | US$21.602 | - | 2.453.240 PEX |
| 2410 |  Ormeus Ecosystem ECO | US$0,000009585 | -0,62% | -5,61% | US$21.378 | US$34,52 | 2.230.453.136 ECO |
| 2411 |  X-Coin XCO | US$0,001704 | 0,37% | -1,51% | US$21.108 | - | 12.384.976 XCO |
| 2412 |  Pigeoncoin PGN | US$0,000002800 | -3,09% | -15,74% | US$21.039 | US$5,49 | 7.514.364.865 PGN |
| 2413 |  Anoncoin ANC | US$0,009942 | 0,37% | -6,83% | US$20.980 | - | 2.110.317 ANC |
| 2414 |  Tokenbox TBX | US$0,001866 | 0,48% | -4,18% | US$20.967 | US$11,42 | 11.235.451 TBX |
| 2415 |  Knekted KNT | US$0,00003735 | -0,02% | -3,69% | US$20.511 | - | 549.160.032 KNT |
| 2416 |  BERNcash BERN | US$0,0002840 | 0,37% | -1,51% | US$20.234 | - | 71.234.301 BERN |
| 2417 |  Koi Network KOI | US$0,001118 | -9,00% | -31,45% | US$20.132 | US$543.015 | 18.000.000 KOI |
| 2418 |  Rune RUNE | US$1,47 | -4,30% | -9,60% | US$19.833 | - | 13.517 RUNE |
| 2419 |  Alphr finance ALPHR | US$0,01123 | -2,83% | 10,64% | US$19.426 | US$16.136,78 | 1.729.085 ALPHR |
| 2420 |  Beacon BECN | US$0,01079 | -2,96% | -10,63% | US$19.220 | US$11,58 | 1.780.595 BECN |
| 2421 |  GoByte GBX | US$0,001988 | -12,17% | -13,82% | US$19.038 | US$42,98 | 9.574.778 GBX |
| 2422 |  SafeInsure SINS | US$0,0007669 | 171,01% | 165,92% | US$18.687 | US$4,65 | 24.365.262 SINS |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001867 | -0,02% | -3,69% | US$18.545 | - | 993.067.232 DCTO |
| 2424 |  NeoNomad NNI | US$0,004352 | 22,92% | -37,85% | US$18.503 | US$90,11 | 4.251.834 NNI |
| 2425 |  FirstCoin FRST | US$0,0005922 | 0,17% | -2,66% | US$18.481 | - | 31.207.528 FRST |
| 2426 |  Gossip Coin GOSS | US$0,0005681 | 0,37% | -1,51% | US$18.451 | - | 32.479.221 GOSS |
| 2427 |  Escroco Emerald ESCE | US$0,00001885 | 0,01% | -2,81% | US$18.845 | - | 1.000.000.000 ESCE |
| 2428 |  Islander ISA | US$0,00003352 | -2,49% | -20,74% | US$18.293 | US$146,10 | 545.753.780 ISA |
| 2429 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2430 |  extraDNA XDNA | US$0,00001491 | 0,03% | 0,01% | US$17.738 | US$1,41 | 1.190.020.231 XDNA |
| 2431 |  Origo OGO | US$0,00004002 | 0,03% | 0,01% | US$17.628 | - | 440.516.789 OGO |
| 2432 |  Bitcoin Adult BTAD | US$0,0003409 | 0,37% | -1,51% | US$17.582 | - | 51.582.493 BTAD |
| 2433 |  8X8 PROTOCOL EXE | US$0,00005632 | 0,03% | -15,08% | US$17.460 | - | 310.000.000 EXE |
| 2434 |  TajCoin TAJ | US$0,0005681 | 0,37% | -1,51% | US$17.076 | - | 30.058.873 TAJ |
| 2435 |  Arepacoin AREPA | US$0,0009839 | 6,34% | -1,64% | US$16.911 | US$0,01000 | 17.186.897 AREPA |
| 2436 |  Akroma AKA | US$0,0008521 | 0,37% | -1,51% | US$16.342 | US$40,52 | 19.177.485 AKA |
| 2437 |  Dreamcoin DRM | US$0,005965 | 0,37% | -1,51% | US$16.254 | - | 2.724.879 DRM |
| 2438 |  Indexed Finance NDX | US$0,01883 | 0,48% | -4,18% | US$16.097 | US$146,36 | 854.801 NDX |
| 2439 |  Rivetz RVT | US$0,0006059 | 0,48% | -4,18% | US$15.903 | US$0,8000 | 26.244.468 RVT |
| 2440 |  FantasyGold FGC | US$0,0001108 | 0,37% | -1,51% | US$15.471 | - | 139.659.829 FGC |
| 2441 |  Shivers SHVR | US$0,0002840 | 0,37% | -1,51% | US$15.467 | - | 54.453.298 SHVR |
| 2442 |  Scholarship Coin SCHO | US$0,001100 | 0,03% | -79,96% | US$15.220 | - | 13.831.050 SCHO |
| 2443 |  Axe AXE | US$0,002840 | 0,37% | -34,34% | US$14.944 | US$2,18 | 5.260.968 AXE |
| 2444 |  Famcentral FAM | US$0,001448 | 66,63% | 36,90% | US$14.819 | US$146,91 | 10.233.001 FAM |
| 2445 |  HyperAlloy ALLOY | US$0,004213 | -1,59% | 1,49% | US$14.548 | - | 3.453.286 ALLOY |
| 2446 |  AmsterdamCoin AMS | US$0,0002840 | 0,37% | -1,51% | US$14.260 | - | 50.201.886 AMS |
| 2447 |  Bela BELA | US$0,0002840 | 0,37% | -1,51% | US$14.121 | - | 49.711.602 BELA |
| 2448 |  Eurocoin EUC | US$0,001136 | 0,37% | -1,51% | US$14.108 | - | 12.416.554 EUC |
| 2449 |  HeartBout HB | US$0,0002634 | 0,19% | -2,53% | US$14.091 | - | 53.495.267 HB |
| 2450 |  ALL BEST ICO ALLBI | US$0,00002888 | 8,33% | 11,38% | US$13.836 | US$106,62 | 479.147.304 ALLBI |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.