Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dynamite DYNMT | US$0,001885 | 29,47% | 32,06% | US$727 | US$41.998,32 | 385.525 DYNMT |
| 2602 |  ECOSC ECU | US$0,0008003 | -46,65% | -68,00% | US$689 | US$2,76 | 861.265 ECU |
| 2603 |  STRAKS STAK | US$0,00002840 | 0,37% | -1,51% | US$678 | - | 23.858.907 STAK |
| 2604 |  Diligence IRA | US$0,00002840 | 0,37% | -1,51% | US$597 | - | 21.000.000 IRA |
| 2605 |  Abulaba AAA | US$0,00003735 | -0,02% | -3,69% | US$564 | - | 15.090.818 AAA |
| 2606 |  S.Finance SFG | US$0,005908 | 7,97% | 4,96% | US$502 | US$13.603,40 | 84.903 SFG |
| 2607 |  Storeum STO | US$0,000001494 | -0,02% | -3,69% | US$417 | - | 278.998.364 STO |
| 2608 |  Klimatas KTS | US$0,0003693 | 0,37% | -1,51% | US$267 | - | 722.904 KTS |
| 2609 |  Blizzard Network BLIZZ | US$0,0004064 | -3,51% | -10,42% | US$219 | US$16,95 | 540.000 BLIZZ |
| 2610 |  Trexcoin TREX | US$0,0000001420 | 0,37% | -1,51% | US$143 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000004326 | 2,24% | -8,89% | US$87 | US$196,01 | 20.000.000 ARNX |
| 2612 |  GokuMarket Credit GMC | US$0,00002457 | 35,15% | -5,84% | US$78 | US$62,66 | 3.155.000 GMC |
| 2613 |  Nibble NBXC | US$0,0001136 | 0,37% | -1,51% | US$31 | - | 269.549 NBXC |
| 2614 |  CryptoPlanes CPAN | US$0,0000005735 | -4,43% | 3,91% | US$9 | US$249,97 | 15.600.000 CPAN |
| 2615 |  HaloDAO RNBW | US$0,00000004477 | -1,79% | -26,07% | US$0 | US$47,98 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000000001430 | 13,85% | -58,18% | US$0 | US$43,02 | 30.000 YFFII |
| 2617 |  WETH WETH | US$1.865,70 | -0,10% | -3,81% | - | US$1.796.876.263 | - |
| 2618 |  Wrapped Solana SOL | US$21,31 | -2,62% | -6,06% | - | US$81.711.620 | - |
| 2619 |  Wrapped Matic WMATIC | US$0,9852 | -1,97% | -9,21% | - | US$78.837.427 | - |
| 2620 |  ArbDoge AI AIDOGE | US$0,000000000273 | 1,47% | 9,40% | - | US$62.244.798 | - |
| 2621 |  Pepe PEPE | US$0,0000002194 | -16,22% | -16,93% | - | US$43.065.359 | - |
| 2622 |  Arbitrum (IOU) ARB | US$1,39 | 0,67% | -6,92% | - | US$29.726.342 | - |
| 2623 |  KONPAY KON | US$0,07929 | 0,25% | -9,80% | - | US$23.289.375 | - |
| 2624 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$21.447.806 | - |
| 2625 |  XT.com Token XT | US$3,01 | -0,45% | -4,39% | - | US$19.439.836 | - |
| 2626 |  XEN Crypto XEN | US$0,000006719 | 8,79% | 1,90% | - | US$17.707.761 | - |
| 2627 |  Beacon ETH BETH | US$1.861,69 | -0,14% | -3,49% | - | US$14.303.850 | - |
| 2628 |  Note NOTE | US$1,02 | -0,18% | -21,61% | - | US$11.829.205 | - |
| 2629 |  Cryptonex CNX | US$20,71 | 0,21% | -3,04% | - | US$11.964.470 | - |
| 2630 |  Chad Coin CHAD | US$0,000002701 | -6,08% | -34,12% | - | US$11.545.253 | - |
| 2631 |  Coinbase Wrapped Staked ETH CBETH | US$1.919,91 | 0,00% | -3,47% | - | US$12.034.581 | - |
| 2632 |  ROA CORE ROA | US$1,71 | -15,32% | -19,13% | - | US$11.354.710 | - |
| 2633 |  CryptoGPT GPT | US$0,03933 | -2,85% | -41,16% | - | US$11.021.191 | - |
| 2634 |  Wrapped Fantom WFTM | US$0,4182 | -3,42% | -11,63% | - | US$10.963.818 | - |
| 2635 |  Wrapped AVAX WAVAX | US$17,16 | -2,49% | -9,31% | - | US$10.937.630 | - |
| 2636 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | -0,15% | - | US$10.312.427 | - |
| 2637 |  ENTERBUTTON ENTC | US$10,60 | -4,49% | 5,01% | - | US$9.166.055 | - |
| 2638 |  Wrapped CANTO WCANTO | US$0,2634 | 0,82% | -8,89% | - | US$8.777.082 | - |
| 2639 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | -0,11% | - | US$8.455.976 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,6632 | -0,15% | -1,12% | - | US$8.817.386 | - |
| 2641 |  Lido wstETH WSTETH | US$2.085,82 | -0,03% | -3,95% | - | US$7.550.761 | - |
| 2642 |  Degen Zoo DZOO | US$0,01874 | 7,34% | -13,90% | - | US$7.502.519 | - |
| 2643 |  Wojak WOJAK | US$0,00007574 | -15,13% | -40,26% | - | US$6.872.476 | - |
| 2644 |  BOB BOB | US$0,9995 | -0,05% | 0,23% | - | US$6.845.821 | - |
| 2645 |  Talken TALK | US$0,1805 | -2,25% | -2,90% | - | US$6.678.616 | - |
| 2646 |  Ludena Protocol LDN | US$0,1522 | 0,94% | 1,06% | - | US$6.711.688 | - |
| 2647 |  P2P Solutions foundation P2PS | US$88,93 | -0,42% | -4,00% | - | US$6.372.431 | - |
| 2648 |  Giant Mammoth GMMT | US$2,97 | -0,16% | 0,71% | - | US$6.123.489 | - |
| 2649 |  MixTrust MXT | US$0,001943 | -1,39% | -3,44% | - | US$5.974.048 | - |
| 2650 |  Digital Financial Exchange DIFX | US$0,2524 | -2,77% | 3,02% | - | US$5.689.100 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.