Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,0004261 | 0,37% | 34,30% | US$13.817 | - | 32.428.006 BSD |
| 2452 |  Phantomx PNX | US$0,0002840 | 11,53% | 9,43% | US$13.775 | US$5,11 | 48.495.525 PNX |
| 2453 |  FuzzBalls FUZZ | US$0,002840 | 0,37% | -1,51% | US$13.719 | - | 4.829.945 FUZZ |
| 2454 |  BSClaunch BSL | US$0,006992 | 77,36% | 65,17% | US$13.657 | US$176.636 | 1.953.140 BSL |
| 2455 |  PrivaCoin PRVC | US$0,001048 | -0,41% | 3,06% | US$13.451 | US$3.127,22 | 12.829.750 PRVC |
| 2456 |  AllSafe ASAFE | US$0,001463 | -2,47% | -15,46% | US$13.378 | - | 9.145.370 ASAFE |
| 2457 |  MustangCoin MST | US$0,02074 | 0,37% | -1,51% | US$13.071 | - | 630.343 MST |
| 2458 |  Twinci TWIN | US$0,06485 | -0,36% | -31,62% | US$12.969 | US$6.925,56 | 200.000 TWIN |
| 2459 |  Ccore CCO | US$0,008460 | 24,77% | 4,87% | US$14.381 | US$45,37 | 1.699.999 CCO |
| 2460 |  Moniwar MOWA | US$0,001189 | -4,30% | -4,02% | US$12.850 | US$626,38 | 10.810.810 MOWA |
| 2461 |  Startcoin START | US$0,0002840 | 0,37% | -1,51% | US$12.805 | - | 45.079.785 START |
| 2462 |  Zuki Moba ZUKI | US$0,0003432 | -1,92% | 4,14% | US$12.638 | US$13,96 | 36.819.022 ZUKI |
| 2463 |  BoatPilot Token NAVY | US$0,0001700 | 0,31% | -1,88% | US$12.559 | - | 73.863.346 NAVY |
| 2464 |  EchoLink EKO | US$0,00002484 | -55,67% | -57,30% | US$12.419 | US$0,01000 | 500.000.000 EKO |
| 2465 |  Herbalist Token HERB | US$0,000001307 | -0,02% | -3,69% | US$12.419 | US$5,54 | 9.499.999.999 HERB |
| 2466 |  Civitas CIV | US$0,001420 | 0,37% | -1,51% | US$12.378 | - | 8.715.357 CIV |
| 2467 |  BLOC.MONEY BLOC | US$0,0005681 | 0,37% | -1,51% | US$12.333 | US$7,07 | 21.709.183 BLOC |
| 2468 |  UnlimitedIP UIP | US$0,00001000 | -49,98% | 0,01% | US$15.406 | - | 1.539.985.525 UIP |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2470 |  SpeedCash SCS | US$0,02130 | 0,37% | 94,39% | US$12.244 | - | 574.745 SCS |
| 2471 |  UNICORN Token UNI | US$0,0001136 | 0,37% | -1,51% | US$12.147 | US$3,08 | 106.912.509 UNI |
| 2472 |  Smaugs NFT SMG | US$0,0003424 | -35,21% | -35,13% | US$11.983 | US$32,81 | 35.000.000 SMG |
| 2473 |  Knight War - The Holy Trio KWS | US$0,0003792 | 2,18% | -12,85% | US$11.940 | US$9.433,49 | 31.485.404 KWS |
| 2474 |  StrongHands Masternode SHMN | US$0,002556 | 0,37% | -19,42% | US$11.913 | - | 4.659.940 SHMN |
| 2475 |  Elementeum ELET | US$0,002255 | 0,48% | -4,18% | US$11.776 | US$41,87 | 5.223.113 ELET |
| 2476 |  AMATEN AMA | US$0,001551 | 0,03% | -74,04% | US$11.740 | - | 7.571.323 AMA |
| 2477 |  Bitcoin Classic BXC | US$0,01932 | 0,37% | -1,51% | US$11.592 | - | 600.147 BXC |
| 2478 |  Quantis Network QUAN | US$0,0002840 | 0,37% | -1,51% | US$11.299 | - | 39.779.347 QUAN |
| 2479 |  Rupee RUP | US$0,0002556 | 0,37% | -1,51% | US$11.288 | - | 44.156.650 RUP |
| 2480 |  Datacoin DTC | US$0,0002840 | 0,37% | -1,51% | US$11.280 | - | 39.712.849 DTC |
| 2481 |  Warena RENA | US$0,001623 | -13,80% | -22,59% | US$11.138 | US$51.245,27 | 6.862.242 RENA |
| 2482 |  Neutron NTRN | US$0,0002840 | 0,37% | -1,51% | US$11.112 | US$28,42 | 39.121.694 NTRN |
| 2483 |  Step Hero HERO | US$0,0008513 | -1,47% | -5,02% | US$11.026 | US$37.979,39 | 12.951.109 HERO |
| 2484 |  BowsCoin BSC | US$0,001988 | 0,37% | -1,51% | US$11.036 | - | 5.550.102 BSC |
| 2485 |  Arbidex ABX | US$0,0004646 | 0,48% | -4,18% | US$10.946 | US$0,9100 | 23.561.171 ABX |
| 2486 |  iBTC IBTC | US$0,0002167 | 0,24% | -2,27% | US$10.835 | - | 49.993.999 IBTC |
| 2487 |  ParkByte PKB | US$0,002272 | 0,37% | -1,51% | US$10.826 | - | 4.764.026 PKB |
| 2488 |  Bitcoin 21 XBTC21 | US$0,01363 | 0,37% | -1,51% | US$10.814 | - | 793.108 XBTC21 |
| 2489 |  ModiHost AIM | US$0,008521 | 0,37% | -1,51% | US$10.623 | - | 1.246.664 AIM |
| 2490 |  OneRoot Network RNT | US$0,00003701 | 0,03% | -38,33% | US$10.515 | - | 284.073.817 RNT |
| 2491 |  DragonVein DVC | US$0,00001711 | -2,18% | 25,71% | US$10.353 | US$2.144,40 | 605.026.614 DVC |
| 2492 |  Dollarcoin DLC | US$0,001136 | 0,37% | -1,51% | US$10.347 | - | 9.106.714 DLC |
| 2493 |  CrevaCoin CREVA | US$0,0002840 | 0,37% | -1,51% | US$10.337 | - | 36.390.750 CREVA |
| 2494 |  Landbox LAND | US$0,0001351 | 0,03% | -16,14% | US$10.316 | US$209,51 | 76.385.230 LAND |
| 2495 |  Alpha Coin APC | US$0,0002840 | 0,37% | -1,51% | US$9.942 | - | 35.000.000 APC |
| 2496 |  Thore Cash TCH | US$0,0001794 | 0,29% | -1,97% | US$9.876 | - | 55.056.178 TCH |
| 2497 |  Kalata KALA | US$0,0002753 | -9,74% | -11,96% | US$9.636 | US$670,02 | 35.000.000 KALA |
| 2498 |  Bonpay BON | US$0,0008521 | 0,37% | -1,51% | US$9.621 | - | 11.290.301 BON |
| 2499 |  StarterCoin STAC | US$0,00002745 | 0,48% | -4,18% | US$9.387 | US$29,54 | 342.007.189 STAC |
| 2500 |  Acoin ACOIN | US$0,007669 | -3,21% | 20,87% | US$9.357 | US$3,07 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.