Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HALO NFT OFFICIAL HALO | US$0,2633 | 18,88% | -2,56% | - | US$2.381.094 | - |
| 2702 |  PlutusDAO PLS | US$0,8365 | 6,72% | -7,83% | - | US$2.335.555 | - |
| 2703 |  Kwenta KWENTA | US$517,17 | -10,46% | -26,56% | - | US$2.308.907 | - |
| 2704 |  Crypteriumcoin CCOIN | US$0,03188 | -7,99% | -24,61% | - | US$2.292.237 | - |
| 2705 |  Gyoshi GYOSHI | US$0,0000003033 | -75,34% | 0,00% | - | US$2.114.768 | - |
| 2706 |  Parex PRX | US$1,09 | 4,61% | 2,51% | - | US$2.111.163 | - |
| 2707 |  Carbon browser CSIX | US$0,02525 | -4,95% | -16,83% | - | US$2.093.793 | - |
| 2708 |  Lido Staked SOL stSOL | US$23,42 | -2,32% | -6,40% | - | US$2.055.813 | - |
| 2709 |  LeisureMeta LM | US$0,07658 | 3,44% | -13,19% | - | US$1.999.727 | - |
| 2710 |  Plug Chain PC | US$0,003613 | -2,73% | -4,85% | - | US$1.994.851 | - |
| 2711 |  Aurix AUR | US$0,9360 | -3,03% | 12,62% | - | US$1.953.720 | - |
| 2712 |  OKT Chain OKT | US$19,13 | -1,55% | -10,95% | - | US$1.911.259 | - |
| 2713 |  CPCoin CPC | US$0,1229 | -0,49% | -0,39% | - | US$1.891.708 | - |
| 2714 |  Good Gensler GENSLR | US$0,000000009305 | 12,39% | 0,00% | - | US$1.855.148 | - |
| 2715 |  ADADOWN ADADOWN | US$0,002005 | -2,92% | 8,21% | - | US$1.822.589 | - |
| 2716 |  Bull Market BULL | US$0,001067 | 1,17% | 0,00% | - | US$1.808.260 | - |
| 2717 |  LYO Credit LYO | US$0,5996 | -0,12% | -0,34% | - | US$1.804.327 | - |
| 2718 |  BOB BOB | US$0,000007147 | 24,17% | 0,00% | - | US$1.804.145 | - |
| 2719 |  Meetin Token METI | US$0,08158 | 0,03% | 0,17% | - | US$1.772.905 | - |
| 2720 |  Global Innovation Platform GIP | US$0,7952 | 59,03% | 0,00% | - | US$1.753.349 | - |
| 2721 |  Staika STIK | US$3,55 | 8,16% | 20,65% | - | US$1.646.174 | - |
| 2722 |  PAWSWAP PAW | US$0,00000003626 | -0,67% | -19,65% | - | US$1.700.357 | - |
| 2723 |  ADAUP ADAUP | US$0,4782 | 2,83% | -7,45% | - | US$1.698.550 | - |
| 2724 |  Vela Exchange VELA | US$3,26 | 0,32% | -5,14% | - | US$1.671.392 | - |
| 2725 |  Fellaz FLZ | US$2,65 | -1,48% | -12,79% | - | US$1.701.774 | - |
| 2726 |  BTCUP BTCUP | US$5,94 | 0,25% | -3,57% | - | US$1.661.725 | - |
| 2727 |  ZoidPay ZPAY | US$0,08548 | 3,13% | -21,19% | - | US$1.657.456 | - |
| 2728 |  INOFI FON | US$0,5828 | -0,48% | 0,71% | - | US$1.644.942 | - |
| 2729 |  ETHUP ETHUP | US$5,57 | -0,41% | -8,30% | - | US$1.644.021 | - |
| 2730 |  Soonaverse SOON | US$0,2274 | -8,15% | -21,41% | - | US$1.641.579 | - |
| 2731 |  Metababy BABY | US$0,01150 | -6,36% | -22,91% | - | US$1.641.911 | - |
| 2732 |  LBK LBK | US$0,01460 | 5,68% | -3,25% | - | US$1.627.263 | - |
| 2733 |  DogCoin DOGS | US$0,000000004004 | -8,63% | -12,03% | - | US$1.609.533 | - |
| 2734 |  YES WORLD YES | US$0,01527 | -1,78% | -4,01% | - | US$1.624.897 | - |
| 2735 |  Rocket Pool ETH RETH | US$1.992,46 | -0,15% | -4,14% | - | US$1.601.434 | - |
| 2736 |  Izumi Finance IZI | US$0,02572 | -24,79% | 4,53% | - | US$1.605.169 | - |
| 2737 |  Agility LSD AGI | US$0,1418 | -16,94% | -64,92% | - | US$1.576.945 | - |
| 2738 |  Iron Fish IRON | US$5,86 | 0,00% | 0,00% | - | US$1.575.316 | - |
| 2739 |  Zyro ZYRO | US$0,005746 | 11,38% | 15,01% | - | US$1.571.869 | - |
| 2740 |  APED APED | US$1,44 | -16,89% | -83,38% | - | US$1.557.255 | - |
| 2741 |  WoofWork.io WOOF | US$0,0004685 | -1,70% | -17,52% | - | US$1.513.308 | - |
| 2742 |  Dione Protocol DIONE | US$0,004345 | 3,87% | 14,05% | - | US$1.524.737 | - |
| 2743 |  Angle Protocol AGEUR | US$1,10 | 0,53% | 0,84% | - | US$1.496.790 | - |
| 2744 |  Stonks DAO STONKS | US$0,000000001384 | -42,31% | 0,00% | - | US$1.499.900 | - |
| 2745 |  MELD MELD | US$0,02597 | 3,58% | 8,44% | - | US$1.489.464 | - |
| 2746 |  Tether EURt EURT | US$1,11 | 0,73% | 1,26% | - | US$1.479.257 | - |
| 2747 |  Delysium AGI | US$0,1809 | 0,99% | -7,27% | - | US$1.468.401 | - |
| 2748 |  Bitcoin Avalanche Bridged BTC.b | US$28.337,81 | 0,29% | -1,35% | - | US$1.475.090 | - |
| 2749 |  FLOKI CEO FLOKICEO | US$0,000000000039 | -18,65% | -46,71% | - | US$1.407.318 | - |
| 2750 |  MicroChains Gov Token MCG | US$0,04188 | -2,05% | 14,78% | - | US$1.367.669 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.