Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fuji FJT | US$0,1345 | -1,43% | -2,32% | - | US$396.682 | - |
| 3052 |  CherrySwap CHE | US$0,03630 | -3,21% | -11,69% | - | US$395.221 | - |
| 3053 |  Stride STRD | US$1,69 | 6,30% | -11,95% | - | US$395.317 | - |
| 3054 |  Sui (IOU) SUI | US$1,46 | -24,55% | -30,21% | - | US$392.210 | - |
| 3055 |  RENEC RENEC | US$1,01 | 0,83% | -1,56% | - | US$391.427 | - |
| 3056 |  XANA XETA | US$0,03600 | -0,30% | -1,67% | - | US$389.604 | - |
| 3057 |  PLC Ultima Classic PLCUC | US$142,60 | -5,77% | 66,46% | - | US$394.216 | - |
| 3058 |  ArchLoot ALT | US$0,6577 | -1,44% | -5,49% | - | US$387.504 | - |
| 3059 |  Curve Network CURVE | US$0,001988 | 24,02% | 0,00% | - | US$382.258 | - |
| 3060 |  Paypolitan Token EPAN | US$0,01235 | 4,73% | 1,00% | - | US$383.024 | - |
| 3061 |  Elumia Crowns ELU | US$0,006153 | 0,02% | -3,81% | - | US$383.063 | - |
| 3062 |  Zeus AI ZEUS | US$0,01386 | -29,77% | -74,63% | - | US$382.073 | - |
| 3063 |  Cipher CPR | US$0,0001421 | -8,49% | 14,24% | - | US$381.255 | - |
| 3064 |  DarkShield Games Studio DKS | US$0,002318 | -9,34% | -20,01% | - | US$380.658 | - |
| 3065 |  GMD Protocol GMD | US$86,49 | 0,92% | -3,06% | - | US$378.270 | - |
| 3066 |  Echain Network ECT | US$0,01096 | 11,52% | 126,38% | - | US$377.936 | - |
| 3067 |  WiBX WBX | US$0,003561 | -2,64% | -8,72% | - | US$377.935 | - |
| 3068 |  Metano METANO | US$0,0005369 | 3,50% | -8,51% | - | US$376.548 | - |
| 3069 |  XRPayNet XRPAYNET | US$0,001097 | 0,20% | -6,19% | - | US$373.437 | - |
| 3070 |  Witnet WIT | US$0,008071 | 3,71% | -4,93% | - | US$372.761 | - |
| 3071 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | -0,29% | 1,06% | - | US$370.092 | - |
| 3072 |  Kudoe KDOE | US$0,01382 | -1,96% | -6,69% | - | US$369.923 | - |
| 3073 |  Good Games Guild GGG | US$0,1074 | -6,87% | -5,94% | - | US$370.299 | - |
| 3074 |  Evulus Token EVU | US$0,04958 | 0,53% | -2,96% | - | US$367.742 | - |
| 3075 |  TAP FANTASY TAP | US$0,004292 | 6,22% | 7,18% | - | US$366.296 | - |
| 3076 |  Perion PERC | US$0,1889 | -1,96% | -3,42% | - | US$363.506 | - |
| 3077 |  fanC FANC | US$0,04998 | 4,73% | -22,70% | - | US$364.503 | - |
| 3078 |  CryptMi CYMI | US$0,8387 | -0,75% | -0,76% | - | US$361.107 | - |
| 3079 |  BovineVerse Token BVT | US$0,03948 | -2,34% | 18,21% | - | US$361.281 | - |
| 3080 |  Bobo BOBO | US$0,000000001334 | -27,95% | -59,76% | - | US$359.174 | - |
| 3081 |  Veritise VTS | US$0,1713 | 0,20% | -0,67% | - | US$356.905 | - |
| 3082 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,41% | -7,72% | - | US$353.923 | - |
| 3083 |  Bidao® Smart Chain BISC | US$0,0001283 | 6,11% | 52,73% | - | US$352.723 | - |
| 3084 |  Mummy Finance MMY | US$4,11 | -2,61% | -12,01% | - | US$352.938 | - |
| 3085 |  Utility Web3Shot UW3S | US$0,04264 | 0,40% | -1,37% | - | US$353.199 | - |
| 3086 |  Cryptoindex.com 100 CIX100 | US$0,01252 | -12,79% | -26,23% | - | US$349.534 | - |
| 3087 |  Jade Protocol JADE | US$12,01 | -0,04% | 0,23% | - | US$350.639 | - |
| 3088 |  Tr3zor TR3 | US$0,01041 | 1,24% | 1,19% | - | US$349.548 | - |
| 3089 |  Top Down Survival Shooter SHOOTER | US$0,0007034 | 13,23% | 33,11% | - | US$350.031 | - |
| 3090 |  Wateenswap WTN | US$0,001368 | 96,37% | 63,02% | - | US$348.250 | - |
| 3091 |  Homeros HMR | US$0,004386 | 5,03% | 1,58% | - | US$343.961 | - |
| 3092 |  TOR TOR | US$0,9981 | -0,30% | -0,02% | - | US$344.752 | - |
| 3093 |  ClearCryptos CCX | US$0,01712 | -26,68% | -59,17% | - | US$348.185 | - |
| 3094 |  hiBEANZ HIBEANZ | US$0,002418 | -5,63% | -17,84% | - | US$345.278 | - |
| 3095 |  DefiDollar DAO DFD | US$0,008719 | -8,43% | -13,91% | - | US$341.387 | - |
| 3096 |  Pepe Doge PEPEDOGE | US$0,00003436 | -24,89% | 0,00% | - | US$342.402 | - |
| 3097 |  Pixie PIX | US$0,001208 | -2,94% | -1,54% | - | US$341.537 | - |
| 3098 |  Crypto Carbon Energy CYCE | US$0,5168 | 0,29% | 2,09% | - | US$359.562 | - |
| 3099 |  StepWatch SWP | US$0,001305 | -8,47% | -22,41% | - | US$339.911 | - |
| 3100 |  AMAUROT AMA | US$1,96 | -5,09% | -5,55% | - | US$341.334 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.