Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BlueBenx BENX | US$0,02214 | 0,29% | -25,79% | - | US$276.501 | - |
| 3202 |  Galaxy Finance GLF | US$0,9708 | -4,64% | 15,68% | - | US$270.567 | - |
| 3203 |  StarSharks (SSS) SSS | US$0,1815 | -2,36% | -6,29% | - | US$271.329 | - |
| 3204 |  Heart Rate HTR | US$0,003426 | -0,55% | -8,76% | - | US$270.113 | - |
| 3205 |  Redacted BTRFLY | US$255,01 | 2,36% | -6,90% | - | US$270.695 | - |
| 3206 |  TradeFlow TFLOW | US$0,1037 | -13,14% | -2,45% | - | US$268.778 | - |
| 3207 |  Qitmeer Network MEER | US$0,1840 | -5,63% | -3,28% | - | US$266.034 | - |
| 3208 |  DOGGO DOGGO | US$0,000000003807 | -9,84% | -17,52% | - | US$265.650 | - |
| 3209 |  WeSendit WSI | US$0,05700 | -1,60% | 10,48% | - | US$268.746 | - |
| 3210 |  Phiat.io ePhiat | US$0,5088 | -9,52% | -25,01% | - | US$265.540 | - |
| 3211 |  Bit2Me B2M | US$0,008074 | -2,69% | 0,96% | - | US$262.530 | - |
| 3212 |  XELS XELS | US$0,3428 | -0,53% | -19,69% | - | US$264.199 | - |
| 3213 |  OwlDAO OWL | US$0,008507 | -0,57% | -0,30% | - | US$262.008 | - |
| 3214 |  sETH SETH | US$1.864,06 | 0,10% | -3,64% | - | US$263.151 | - |
| 3215 |  Humanode HMND | US$0,1332 | -7,60% | -3,26% | - | US$262.544 | - |
| 3216 |  SPGBB SPGBB | US$0,000007726 | -3,21% | 0,00% | - | US$264.431 | - |
| 3217 |  TrumpCEO TRUMPCEO | US$0,000000000002 | -54,14% | 0,00% | - | US$261.092 | - |
| 3218 |  VNX Swiss Franc VCHF | US$1,12 | 0,51% | 0,47% | - | US$258.504 | - |
| 3219 |  Portuma POR | US$0,0003829 | -15,59% | -23,44% | - | US$259.123 | - |
| 3220 |  Lucky Coin LKC | US$0,000000001763 | -15,13% | -37,66% | - | US$252.604 | - |
| 3221 |  RankerDAO RANKER | US$0,003756 | 3,28% | -2,57% | - | US$256.453 | - |
| 3222 |  Betswap.gg BSGG | US$0,001189 | -0,79% | -0,25% | - | US$258.697 | - |
| 3223 |  ArbGPT GPT | US$0,0002411 | 4,88% | -34,30% | - | US$258.495 | - |
| 3224 |  YouCoin Metaverse (new) UCON | US$60,21 | -0,93% | -7,84% | - | US$256.684 | - |
| 3225 |  Collab.Land COLLAB | US$0,01398 | 11,14% | -19,57% | - | US$255.136 | - |
| 3226 |  Renewable Energy RET | US$0,000000000428 | -10,84% | 9,00% | - | US$255.603 | - |
| 3227 |  hiSQUIGGLE HISQUIGGLE | US$0,01766 | -0,64% | -15,14% | - | US$253.494 | - |
| 3228 |  Ultimate Champions CHAMP | US$0,05842 | 1,81% | 1,52% | - | US$255.713 | - |
| 3229 |  Gera Coin GERA | US$0,005161 | 0,17% | 3,76% | - | US$251.106 | - |
| 3230 |  Chat AI AI | US$0,003696 | 23,26% | -6,31% | - | US$253.161 | - |
| 3231 |  EVERY GAME EGAME | US$0,00008410 | -1,88% | 3,21% | - | US$252.015 | - |
| 3232 |  Loon Network LOON | US$0,005832 | 5,25% | -11,01% | - | US$254.421 | - |
| 3233 |  Unicly UNIC | US$3,82 | -0,59% | -8,54% | - | US$252.676 | - |
| 3234 |  C+Charge CCHG | US$0,006412 | -9,92% | 1,91% | - | US$252.647 | - |
| 3235 |  Dotori DTR | US$0,9201 | -0,63% | 1,33% | - | US$251.432 | - |
| 3236 |  WAHED PROJECTS LTD WAHED | US$0,006318 | 0,77% | 2,81% | - | US$250.972 | - |
| 3237 |  Bogdanoff BOG | US$0,000000000444 | 0,00% | 0,00% | - | US$250.661 | - |
| 3238 |  The Paradox Metaverse PARADOX | US$0,002293 | -37,73% | -50,01% | - | US$250.405 | - |
| 3239 |  VNX EURO VEUR | US$1,10 | -0,21% | 0,31% | - | US$250.155 | - |
| 3240 |  Lodestar LODE | US$1,20 | -6,06% | -26,39% | - | US$249.677 | - |
| 3241 |  HALO COIN HALO | US$0,03064 | 2,69% | -9,01% | - | US$251.304 | - |
| 3242 |  Coinweb CWEB | US$0,02578 | -0,42% | 0,62% | - | US$250.573 | - |
| 3243 |  Pancake Games GCAKE | US$0,0000006046 | -3,88% | -15,43% | - | US$248.579 | - |
| 3244 |  SEOR Network SEOR | US$0,001881 | 1,23% | -5,64% | - | US$247.466 | - |
| 3245 |  Undead Blocks UNDEAD | US$0,1912 | -0,32% | -4,11% | - | US$211.527 | - |
| 3246 |  Coinerr ERR | US$0,00009095 | -9,44% | -30,22% | - | US$248.967 | - |
| 3247 |  Childhoods End O | US$0,00003102 | -2,24% | 7,63% | - | US$249.772 | - |
| 3248 |  Ded DED | US$0,0000008677 | -2,17% | 0,00% | - | US$250.474 | - |
| 3249 |  Olea Token OLEA | US$0,8378 | 89,49% | 45,30% | - | US$248.796 | - |
| 3250 |  Wrapped Moonriver WMOVR | US$7,45 | -1,88% | -12,31% | - | US$244.182 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.