Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DEUS Finance DEUS | US$57,73 | 0,52% | 2,00% | - | US$209.621 | - |
| 3302 |  Wombex Finance WMX | US$0,09902 | -3,71% | -18,44% | - | US$210.543 | - |
| 3303 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,72 | 0,56% | -7,18% | - | US$209.375 | - |
| 3304 |  Cloak CLOAK | US$0,007107 | -2,51% | 0,36% | - | US$208.376 | - |
| 3305 |  tehBag BAG | US$0,002282 | 10,48% | 10,50% | - | US$207.484 | - |
| 3306 |  Ref Finance REF | US$0,1309 | -7,03% | -2,96% | - | US$207.563 | - |
| 3307 |  Dark Frontiers DARK | US$0,02780 | -0,20% | -1,43% | - | US$208.069 | - |
| 3308 |  Ramses Exchange RAM | US$0,06470 | -11,14% | -28,94% | - | US$207.112 | - |
| 3309 |  Witch Token WITCH | US$0,1365 | 0,98% | 2,04% | - | US$207.222 | - |
| 3310 |  PolyDoge POLYDOGE | US$0,000000008973 | -1,35% | -8,49% | - | US$205.701 | - |
| 3311 |  Medal of Honour MOH | US$0,06523 | -12,57% | 20,30% | - | US$203.934 | - |
| 3312 |  3xcalibur XCAL | US$0,1528 | -5,27% | -14,07% | - | US$201.365 | - |
| 3313 |  Metaland Shares MLS | US$0,4826 | -0,20% | -4,60% | - | US$203.618 | - |
| 3314 |  Minds MINDS | US$0,09591 | 2,45% | -17,23% | - | US$203.175 | - |
| 3315 |  Ctomorrow Platform CTP | US$0,01807 | -3,60% | -12,71% | - | US$202.542 | - |
| 3316 |  ArbInu ARBINU | US$0,001540 | -6,29% | -27,21% | - | US$200.891 | - |
| 3317 |  Sweeptoken SWEEP | US$0,000000000025 | -2,60% | -8,20% | - | US$199.207 | - |
| 3318 |  LiveGreen Coin LGC | US$0,008484 | -5,69% | 1,23% | - | US$200.451 | - |
| 3319 |  ROND ROND | US$0,006796 | -3,56% | -28,32% | - | US$199.979 | - |
| 3320 |  Zeniq ZENIQ | US$0,04230 | -3,49% | 4,11% | - | US$199.779 | - |
| 3321 |  OPX Finance OPX | US$2,03 | -2,20% | -16,11% | - | US$199.181 | - |
| 3322 |  Roseon ROSX | US$0,04106 | 5,99% | -31,23% | - | US$198.935 | - |
| 3323 |  Pollchain POLL | US$0,001256 | -5,80% | -6,78% | - | US$199.378 | - |
| 3324 |  Gym Network GYMNET | US$0,02675 | -0,77% | -2,88% | - | US$198.684 | - |
| 3325 |  IX Token IXT | US$0,4417 | 1,38% | -7,93% | - | US$196.647 | - |
| 3326 |  ALIF COIN ALIF | US$140,82 | -4,79% | -7,59% | - | US$196.209 | - |
| 3327 |  Synesis One SNS | US$0,004574 | -4,27% | -0,26% | - | US$194.852 | - |
| 3328 |  OEC ETH ETHK | US$1.866,29 | -0,21% | -3,51% | - | US$195.880 | - |
| 3329 |  HeliSwap HELI | US$0,02193 | 4,65% | 2,77% | - | US$195.698 | - |
| 3330 |  RoboFi VICS | US$0,07587 | -2,43% | -2,61% | - | US$195.279 | - |
| 3331 |  Mechaverse MC | US$0,4390 | -7,12% | -9,29% | - | US$195.398 | - |
| 3332 |  Concentrator CTR | US$1,50 | 5,32% | 0,28% | - | US$193.895 | - |
| 3333 |  Ethos Reserve Note ERN | US$1,05 | 0,12% | 2,74% | - | US$194.023 | - |
| 3334 |  Lovelace World LACE | US$0,002439 | -4,27% | -15,49% | - | US$193.535 | - |
| 3335 |  MoonDAO MOONEY | US$0,001070 | 3,64% | -19,66% | - | US$193.427 | - |
| 3336 |  Yearn Classic Finance EARN | US$0,9572 | 10,26% | -20,97% | - | US$192.240 | - |
| 3337 |  One Hundred Million Inu OHMI | US$0,009573 | -8,43% | -40,97% | - | US$191.907 | - |
| 3338 |  Wonderful Memories WMEMO | US$28.387,30 | -1,07% | 2,21% | - | US$191.795 | - |
| 3339 |  Smart Reward Token SRT | US$0,00008153 | 0,24% | -5,38% | - | US$190.354 | - |
| 3340 |  SpacePi SPACEPI | US$0,000000001234 | -3,39% | -5,21% | - | US$190.221 | - |
| 3341 |  Aptopad APD | US$0,02163 | 0,00% | 0,00% | - | US$190.009 | - |
| 3342 |  ViCA Token VICA | US$0,03177 | 1,54% | 4,88% | - | US$190.603 | - |
| 3343 |  POPKON POPK | US$0,003442 | 1,48% | 1,23% | - | US$189.209 | - |
| 3344 |  Frax Price Index Share FPIS | US$2,20 | 2,68% | -10,06% | - | US$188.452 | - |
| 3345 |  Silent Notary UBSN | US$0,00004040 | -0,74% | 2,61% | - | US$188.947 | - |
| 3346 |  Centcex CENX | US$0,0008117 | -14,00% | -17,47% | - | US$187.728 | - |
| 3347 |  QANplatform QANX | US$0,009774 | -7,50% | -13,74% | - | US$187.635 | - |
| 3348 |  DAO Invest VEST | US$0,006480 | -4,37% | -2,85% | - | US$187.654 | - |
| 3349 |  TribeOne HAKA | US$0,01287 | 1,14% | 0,17% | - | US$186.477 | - |
| 3350 |  Unipilot PILOT | US$2,54 | 8,43% | -4,43% | - | US$186.166 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.