Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Equilibrium EQ | US$0,0005876 | -12,74% | -32,86% | - | US$149.644 | - |
| 3452 |  Wrapped Klaytn WKLAY | US$0,2236 | -0,33% | -2,50% | - | US$148.905 | - |
| 3453 |  FODL Finance FODL | US$0,002981 | -2,44% | -5,79% | - | US$148.403 | - |
| 3454 |  Liqwid Finance LQ | US$3,33 | -0,08% | -5,18% | - | US$149.959 | - |
| 3455 |  Altered State Token ASTO | US$0,04453 | -1,35% | -9,64% | - | US$147.927 | - |
| 3456 |  Robo Inu Finance RBIF | US$0,000000000162 | -0,36% | 1,59% | - | US$149.903 | - |
| 3457 |  SINSO SINSO | US$0,5683 | 16,51% | -33,58% | - | US$146.655 | - |
| 3458 |  DGNAPP.AI DEGAI | US$0,002802 | -9,80% | -13,57% | - | US$147.732 | - |
| 3459 |  WJEWEL WJEWEL | US$0,1623 | -1,96% | -8,41% | - | US$150.487 | - |
| 3460 |  BetSwirl BETS | US$0,0006718 | -3,64% | -5,54% | - | US$146.574 | - |
| 3461 |  IAGON IAG | US$0,01107 | -2,30% | -12,67% | - | US$146.752 | - |
| 3462 |  Xiden XDEN | US$5,30 | -3,60% | -5,64% | - | US$145.825 | - |
| 3463 |  Degree Crypto Token DCT | US$193,80 | 0,61% | -7,40% | - | US$146.229 | - |
| 3464 |  Cat CAT | US$0,000000000392 | 1,02% | -9,01% | - | US$145.346 | - |
| 3465 |  Popcorn POP | US$0,6217 | 0,24% | 32,53% | - | US$146.122 | - |
| 3466 |  Jet Protocol JET | US$0,01101 | 14,67% | 2,09% | - | US$145.837 | - |
| 3467 |  PsyOptions PSY | US$0,005734 | -4,66% | -23,67% | - | US$145.296 | - |
| 3468 |  Smart Link Solution SLS | US$0,3700 | 0,83% | 6,60% | - | US$145.394 | - |
| 3469 |  Archer Swap BOW | US$0,7918 | 12,85% | 14,72% | - | US$145.391 | - |
| 3470 |  Biblecoin BIBL | US$1,56 | 0,37% | -1,47% | - | US$145.078 | - |
| 3471 |  Alita Finance ALI | US$0,06231 | -1,86% | -0,32% | - | US$149.175 | - |
| 3472 |  Kollect KOL | US$0,002691 | -0,96% | 5,63% | - | US$144.652 | - |
| 3473 |  Italian National Football Team Fan Token ITA | US$1,17 | 0,93% | -10,79% | - | US$144.651 | - |
| 3474 |  Dragon Fly DRFLY | US$15,56 | -15,48% | 0,00% | - | US$143.920 | - |
| 3475 |  NiiFi NIIFI | US$0,001581 | 4,67% | -40,15% | - | US$143.722 | - |
| 3476 |  MOBLAND SYNR | US$0,001758 | 3,86% | -20,46% | - | US$143.209 | - |
| 3477 |  Jito Staked SOL JITOSOL | US$21,98 | -2,41% | -5,72% | - | US$142.711 | - |
| 3478 |  Wrapped Near WNEAR | US$1,89 | -3,73% | -11,74% | - | US$136.962 | - |
| 3479 |  Youclout YCT | US$0,00008099 | -9,44% | 4,30% | - | US$142.109 | - |
| 3480 |  Morphex MPX | US$0,3459 | 9,34% | -13,73% | - | US$141.058 | - |
| 3481 |  Meta Masters Guild MEMAG | US$0,005486 | -18,75% | -31,06% | - | US$144.786 | - |
| 3482 |  Silo Finance SILO | US$0,1028 | 1,72% | 25,36% | - | US$142.172 | - |
| 3483 |  Alphabet ATL | US$0,003646 | -4,45% | 59,51% | - | US$140.209 | - |
| 3484 |  Instadapp INST | US$1,51 | 0,89% | -5,25% | - | US$141.575 | - |
| 3485 |  Genesis Universe GUT | US$0,1082 | 4,63% | -0,41% | - | US$146.206 | - |
| 3486 |  CitaDAO KNIGHT | US$0,005718 | -2,95% | 5,33% | - | US$141.653 | - |
| 3487 |  JackPool.finance JFI | US$36,45 | -1,30% | 8,54% | - | US$141.041 | - |
| 3488 |  Gamer Arena GAU | US$0,002225 | 0,21% | -10,06% | - | US$141.984 | - |
| 3489 |  GenomesDao $GENE | US$0,007498 | -0,71% | -19,27% | - | US$145.118 | - |
| 3490 |  Alien ALIEN | US$0,1047 | -32,74% | -47,70% | - | US$141.636 | - |
| 3491 |  CATCOIN CATS | US$0,000000000997 | -0,02% | -0,37% | - | US$138.907 | - |
| 3492 |  BitcoinVB BTCVB | US$1,77 | -4,38% | -10,09% | - | US$138.942 | - |
| 3493 |  Marvin Inu MARVIN | US$0,000001912 | 0,56% | -11,64% | - | US$139.684 | - |
| 3494 |  Sanin Inu SANI | US$0,00001188 | -7,13% | -6,54% | - | US$137.872 | - |
| 3495 |  bloXmove Token BLXM | US$0,2194 | 8,08% | -4,13% | - | US$138.212 | - |
| 3496 |  Yesports YESP | US$0,005415 | 6,99% | -50,21% | - | US$137.048 | - |
| 3497 |  EarnGuild EARN | US$0,005257 | -2,69% | -1,84% | - | US$137.754 | - |
| 3498 |  LIF3 LIF3 | US$0,02145 | -3,87% | -13,91% | - | US$136.292 | - |
| 3499 |  Hive Dollar HBD | US$0,9717 | 0,47% | -1,77% | - | US$136.548 | - |
| 3500 |  Gridex GDX | US$0,2373 | 2,89% | -1,31% | - | US$135.290 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.