Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GAMER GMR | US$0,01567 | 10,60% | -18,89% | - | US$125.261 | - |
| 3552 |  StorX Network SRX | US$0,01668 | 1,04% | -1,39% | - | US$123.947 | - |
| 3553 |  Tupan TUPAN | US$0,01373 | -2,53% | 13,68% | - | US$124.434 | - |
| 3554 |  MRHB DeFi Network MRHB | US$0,005449 | -2,24% | 0,97% | - | US$123.530 | - |
| 3555 |  Hivemapper HONEY | US$0,02772 | -15,43% | 70,80% | - | US$123.580 | - |
| 3556 |  Marinade MNDE | US$0,03695 | -5,18% | -17,28% | - | US$124.070 | - |
| 3557 |  CyberDragon Gold GOLD | US$0,006802 | 2,14% | 14,09% | - | US$111.050 | - |
| 3558 |  Teh Fund FUND | US$0,03795 | 25,64% | -14,64% | - | US$122.231 | - |
| 3559 |  AstroX ATX | US$0,0002371 | 23,14% | -2,78% | - | US$122.533 | - |
| 3560 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9999 | 0,02% | -0,04% | - | US$123.906 | - |
| 3561 |  Hello Pets PET | US$0,1925 | 1,70% | -3,79% | - | US$122.371 | - |
| 3562 |  Kekobank KEKO | US$0,01157 | -8,26% | 0,00% | - | US$120.985 | - |
| 3563 |  Black Phoenix BPX | US$0,00007379 | 2,48% | -31,19% | - | US$120.884 | - |
| 3564 |  MongolNFT Coin MNFT | US$0,00002616 | 23,90% | 20,17% | - | US$121.183 | - |
| 3565 |  Tune.FM JAM | US$0,0002158 | 0,71% | 13,02% | - | US$121.531 | - |
| 3566 |  Philcoin PHL | US$0,01226 | -3,22% | -6,09% | - | US$121.018 | - |
| 3567 |  Zombie Inu(New) ZINU | US$0,001205 | -0,59% | -36,15% | - | US$120.599 | - |
| 3568 |  Privapp Network bPRIVA | US$0,2822 | 2,32% | 4,03% | - | US$120.459 | - |
| 3569 |  Metagalaxy Land MEGALAND | US$0,000000000290 | -2,45% | 12,42% | - | US$120.779 | - |
| 3570 |  CEO CEO | US$0,08207 | -18,21% | 92,59% | - | US$121.644 | - |
| 3571 |  Good Person Coin GPCX | US$0,001101 | 0,17% | 0,71% | - | US$120.519 | - |
| 3572 |  REV3AL REV3L | US$0,004469 | 4,00% | 8,00% | - | US$119.444 | - |
| 3573 |  Mover MOVER | US$0,1197 | 6,46% | -4,04% | - | US$119.296 | - |
| 3574 |  HashDAO Token HASH | US$0,06622 | 24,61% | -28,91% | - | US$119.088 | - |
| 3575 |  ALEX Lab ALEX | US$0,06714 | 3,08% | -12,42% | - | US$119.789 | - |
| 3576 |  ASSAPLAY ASSA | US$0,007023 | 0,48% | 0,38% | - | US$118.363 | - |
| 3577 |  Crafting Finance CRF | US$0,002637 | -22,82% | 65,19% | - | US$126.521 | - |
| 3578 |  Gas DAO GAS | US$0,000001098 | -9,09% | -18,32% | - | US$117.739 | - |
| 3579 |  PRüF Protocol PRUF | US$0,00008063 | -0,83% | 0,63% | - | US$117.453 | - |
| 3580 |  Kaizen Finance KZEN | US$0,002640 | -13,35% | -83,57% | - | US$118.596 | - |
| 3581 |  JFIN JFC | US$0,2931 | -0,86% | -7,41% | - | US$115.048 | - |
| 3582 |  OpenLive NFT OPV | US$0,1805 | -0,06% | 0,59% | - | US$115.605 | - |
| 3583 |  B20 B20 | US$0,1068 | -7,73% | -3,90% | - | US$115.632 | - |
| 3584 |  GAMETREE GTCOIN | US$0,01816 | -1,67% | -4,77% | - | US$115.032 | - |
| 3585 |  All In ALLIN | US$2,90 | -6,33% | -12,49% | - | US$114.032 | - |
| 3586 |  Gamma GAMMA | US$0,2925 | 3,39% | -1,52% | - | US$114.724 | - |
| 3587 |  Pig Finance PIG | US$0,00000002050 | -1,36% | -1,07% | - | US$114.605 | - |
| 3588 |  KingdomX KT | US$0,002473 | -3,83% | -1,26% | - | US$114.705 | - |
| 3589 |  Hurricane NFT NHCT | US$0,07902 | -3,05% | 9,00% | - | US$114.310 | - |
| 3590 |  FanCoin® FNC | US$0,001039 | -2,68% | -15,39% | - | US$114.054 | - |
| 3591 |  Pollen PLN | US$0,002673 | -2,92% | -2,40% | - | US$114.198 | - |
| 3592 |  Carrieverse CVTX | US$0,1201 | 2,74% | -2,41% | - | US$113.680 | - |
| 3593 |  FERMA SOSEDI FERMA | US$0,09322 | 4,27% | 16,36% | - | US$113.778 | - |
| 3594 |  Eggs EGGS | US$0,0000003635 | 2,82% | -53,09% | - | US$113.507 | - |
| 3595 |  ZED Token ZED | US$0,01933 | -0,89% | -6,75% | - | US$112.588 | - |
| 3596 |  The World State W$C | US$0,001993 | -8,41% | -8,70% | - | US$113.543 | - |
| 3597 |  MASHIDA MSHD | US$0,01227 | -1,90% | 1,33% | - | US$113.172 | - |
| 3598 |  ABEY ABEY | US$0,3072 | -1,44% | 0,79% | - | US$113.182 | - |
| 3599 |  Freela FREL | US$0,0002001 | -3,35% | -13,79% | - | US$112.968 | - |
| 3600 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9989 | -0,38% | -0,13% | - | US$113.733 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.