Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SocialGood SG | US$0,03192 | 39,10% | 40,04% | - | US$112.420 | - |
| 3602 |  Onchain Trade OT | US$0,2760 | -7,97% | -35,93% | - | US$112.037 | - |
| 3603 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 12,65% | -19,43% | - | US$111.828 | - |
| 3604 |  Arcadeum ARC | US$0,2058 | 0,30% | -21,40% | - | US$112.362 | - |
| 3605 |  Trackers Token TRT | US$0,002606 | -23,59% | 0,00% | - | US$110.728 | - |
| 3606 |  WAM WAM | US$0,003697 | 3,62% | -14,66% | - | US$110.758 | - |
| 3607 |  Hamachi Finance HAMI | US$0,0005659 | -1,19% | -31,31% | - | US$120.071 | - |
| 3608 |  0xACID ACID | US$699,49 | 0,19% | -10,35% | - | US$111.497 | - |
| 3609 |  AngelBlock THOL | US$0,05360 | -12,07% | -8,52% | - | US$114.114 | - |
| 3610 |  Rubix RBT | US$58,62 | 0,02% | -0,57% | - | US$110.648 | - |
| 3611 |  CatCoin CATCOIN | US$0,000000000010 | -3,21% | -0,58% | - | US$110.008 | - |
| 3612 |  Sanshu Inu SANSHU | US$0,000000000030 | -2,88% | 6,40% | - | US$110.689 | - |
| 3613 |  The Winkyverse WNK | US$0,0008018 | -1,04% | -2,69% | - | US$110.407 | - |
| 3614 |  Numitor NUMI | US$0,06305 | 0,72% | -12,98% | - | US$110.301 | - |
| 3615 |  SOUNI SON | US$0,0004159 | -4,68% | -10,17% | - | US$109.441 | - |
| 3616 |  XFai XFIT | US$0,07523 | 5,40% | 19,08% | - | US$109.505 | - |
| 3617 |  TokenBot TKB | US$0,001138 | -10,97% | 0,81% | - | US$109.624 | - |
| 3618 |  MetaMUI MMUI | US$0,1366 | 3,14% | -0,36% | - | US$108.931 | - |
| 3619 |  holoride RIDE | US$0,03411 | 9,66% | -0,94% | - | US$108.198 | - |
| 3620 |  Squid Game SQUID | US$0,006178 | 0,75% | -10,34% | - | US$108.521 | - |
| 3621 |  LSDx Finance LSD | US$0,02569 | -11,25% | -53,81% | - | US$108.299 | - |
| 3622 |  Legion Network LGX | US$0,005708 | 0,00% | -8,11% | - | US$108.441 | - |
| 3623 |  Moon Rabbit AAA | US$0,000008069 | 0,52% | -7,24% | - | US$108.137 | - |
| 3624 |  BattleVerse BVC | US$0,0009410 | -6,90% | -5,14% | - | US$107.433 | - |
| 3625 |  Arix ARIX | US$0,4493 | 9,57% | 149,51% | - | US$107.819 | - |
| 3626 |  ADAX ADAX | US$0,008458 | 24,12% | 23,47% | - | US$107.680 | - |
| 3627 |  Wrapped IoTeX WIOTX | US$0,02439 | -1,08% | -8,45% | - | US$110.860 | - |
| 3628 |  Ambire Wallet WALLET | US$0,01250 | 1,10% | -5,35% | - | US$107.479 | - |
| 3629 |  XRdoge XRDOGE | US$0,00001838 | -0,13% | -8,96% | - | US$107.286 | - |
| 3630 |  Kermit KERMIT | US$0,0004241 | -22,45% | -84,14% | - | US$107.115 | - |
| 3631 |  Fanzee FNZ | US$0,003795 | -2,91% | -11,62% | - | US$107.059 | - |
| 3632 |  Euro Shiba Inu EShib | US$0,000000000002 | 0,24% | 9,81% | - | US$107.053 | - |
| 3633 |  Revuto REVU | US$0,02340 | 0,66% | -9,35% | - | US$107.958 | - |
| 3634 |  Andus Chain DEB | US$0,008058 | 0,44% | -0,97% | - | US$106.380 | - |
| 3635 |  DfiStarter DFI | US$0,001800 | 2,16% | -2,44% | - | US$105.007 | - |
| 3636 |  Arowana Token ARW | US$0,1416 | 1,69% | -3,82% | - | US$104.557 | - |
| 3637 |  LSDoge LSDOGE | US$0,00000003117 | -30,84% | 0,00% | - | US$105.574 | - |
| 3638 |  Arenum ARNM | US$0,007883 | 1,32% | -16,61% | - | US$104.357 | - |
| 3639 |  Olympus v1 OHM | US$57,59 | 4,88% | 2,14% | - | US$104.481 | - |
| 3640 |  Scouthub HUB | US$0,003573 | -2,18% | -8,28% | - | US$104.393 | - |
| 3641 |  WiseAvax WISE | US$0,1462 | 0,13% | -3,49% | - | US$104.672 | - |
| 3642 |  EYES Protocol EYES | US$0,001341 | 0,03% | -39,12% | - | US$104.331 | - |
| 3643 |  BITCONEY BITCONEY | US$1,36 | 12,26% | 69,46% | - | US$104.077 | - |
| 3644 |  Fileshare Platform FSC | US$1,95 | -1,53% | 5,96% | - | US$103.678 | - |
| 3645 |  Edain EAI | US$0,02292 | -4,37% | -12,94% | - | US$104.656 | - |
| 3646 |  CHICA CHICA | US$3,16 | 4,01% | 0,00% | - | US$103.282 | - |
| 3647 |  CRIPCO IP3 | US$0,6533 | -1,55% | -0,54% | - | US$103.071 | - |
| 3648 |  Wizarre Scroll SCRL | US$0,0001858 | -1,52% | -13,14% | - | US$102.425 | - |
| 3649 |  CoinX CNX | US$0,003201 | -1,55% | -18,18% | - | US$102.712 | - |
| 3650 |  Animal Farm Dogs AFD | US$8,31 | -1,77% | -7,14% | - | US$102.626 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.