Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Defactor FACTR | US$0,05730 | 1,51% | -4,45% | - | US$166.800 | - |
| 3402 |  Future AI FUTURE-AI | US$0,002519 | -2,20% | -16,94% | - | US$166.117 | - |
| 3403 |  LunaChow LUCHOW | US$0,0000004365 | 24,85% | 20,22% | - | US$167.062 | - |
| 3404 |  FaceDAO FACEDAO | US$0,00000002373 | 4,61% | -3,06% | - | US$166.035 | - |
| 3405 |  Relictum Pro GTN | US$0,0005602 | 3,16% | -17,03% | - | US$165.313 | - |
| 3406 |  Indigo Protocol - iUSD IUSD | US$0,9627 | 1,09% | 1,84% | - | US$166.963 | - |
| 3407 |  Zambesigold ZGD | US$0,5442 | -0,15% | 15,26% | - | US$165.338 | - |
| 3408 |  Lil Floki LILFLOKI | US$0,000000000696 | -0,42% | 3,76% | - | US$166.054 | - |
| 3409 |  Rare FND FND | US$0,003215 | 2,92% | 0,55% | - | US$162.778 | - |
| 3410 |  CryptoArt.Ai CART | US$0,009835 | 0,34% | -1,92% | - | US$163.964 | - |
| 3411 |  EFK Token EFK | US$0,2231 | -3,29% | -11,01% | - | US$163.609 | - |
| 3412 |  ZEXICON ZEXI | US$1,36 | 1,23% | 0,00% | - | US$162.680 | - |
| 3413 |  Mean DAO MEAN | US$0,02403 | -1,87% | 13,95% | - | US$163.244 | - |
| 3414 |  THORSwap THOR | US$0,1504 | -0,72% | -14,46% | - | US$169.215 | - |
| 3415 |  Offshift (new) XFT | US$0,6259 | 2,41% | 2,08% | - | US$159.829 | - |
| 3416 |  BAO BAO | US$0,000000000052 | 178,65% | 189,98% | - | US$152.291 | - |
| 3417 |  Equilibrium Games EQ | US$0,05007 | -1,63% | -8,30% | - | US$160.222 | - |
| 3418 |  Bitcoin TRC20 BTCT | US$28.341,61 | -0,15% | -1,34% | - | US$159.200 | - |
| 3419 |  Cryowar CWAR | US$0,01368 | 1,44% | -7,37% | - | US$156.743 | - |
| 3420 |  ASAN VERSE ASAN | US$0,00006750 | -3,10% | -4,35% | - | US$158.933 | - |
| 3421 |  Mintlayer ML | US$0,06565 | -11,40% | -21,83% | - | US$158.522 | - |
| 3422 |  Lunatics LUNAT | US$0,00002075 | -2,12% | 5,24% | - | US$159.849 | - |
| 3423 |  Convex FXS CVXFXS | US$7,82 | -1,69% | -7,61% | - | US$156.323 | - |
| 3424 |  GalleryCoin GLR | US$0,3923 | 0,08% | 1,98% | - | US$155.985 | - |
| 3425 |  Digital Files DIFI | US$0,04684 | -16,44% | 43,52% | - | US$155.203 | - |
| 3426 |  Scream SCREAM | US$1,61 | 1,36% | -12,56% | - | US$156.264 | - |
| 3427 |  WAGMI Games WAGMIGAMES | US$0,000004810 | -2,70% | -11,63% | - | US$155.883 | - |
| 3428 |  Protocon PEN | US$0,05353 | -0,32% | -0,27% | - | US$156.007 | - |
| 3429 |  Battle Infinity IBAT | US$0,001018 | -2,61% | -1,76% | - | US$155.190 | - |
| 3430 |  Solidly SOLID | US$0,6076 | 14,27% | 21,79% | - | US$155.189 | - |
| 3431 |  Premia PREMIA | US$0,7114 | -1,12% | -9,44% | - | US$153.666 | - |
| 3432 |  Not Financial Advice NFAI | US$0,2743 | 8,40% | 51,79% | - | US$154.531 | - |
| 3433 |  Fistbump FIST | US$0,01002 | -5,15% | -6,13% | - | US$154.193 | - |
| 3434 |  Virtual Tourist VT | US$0,02172 | -3,63% | -15,54% | - | US$152.945 | - |
| 3435 |  CrownSterling WCSOV | US$0,007661 | 0,79% | -15,01% | - | US$153.409 | - |
| 3436 |  Metal Blockchain METAL | US$0,04976 | -0,39% | 1,04% | - | US$153.565 | - |
| 3437 |  Stronger STRNGR | US$2,20 | 5,25% | -4,87% | - | US$152.613 | - |
| 3438 |  Chumbi Valley CHMB | US$0,0001919 | -6,46% | -17,93% | - | US$152.376 | - |
| 3439 |  Rebuschain REBUS | US$0,01393 | -4,83% | -17,22% | - | US$152.954 | - |
| 3440 |  Arker ARKER | US$0,001090 | 0,71% | -8,79% | - | US$152.410 | - |
| 3441 |  Terra World Token TWD | US$0,03239 | 0,92% | -0,94% | - | US$152.384 | - |
| 3442 |  Lunr Token LUNR | US$0,1616 | 0,93% | 15,92% | - | US$152.263 | - |
| 3443 |  MARS4 MARS4 | US$0,0009815 | -11,12% | 17,79% | - | US$152.089 | - |
| 3444 |  Vault Hill City VHC | US$0,002928 | -4,14% | -12,63% | - | US$152.675 | - |
| 3445 |  GenesysGo Shadow SHDW | US$0,1279 | 6,88% | 8,35% | - | US$146.498 | - |
| 3446 |  Centurion Invest CIX | US$0,01575 | 15,10% | 4,18% | - | US$149.914 | - |
| 3447 |  Art Gobblers Goo GOO | US$0,01977 | 17,67% | 8,42% | - | US$148.691 | - |
| 3448 |  Battle of Guardians BGS | US$0,001627 | -4,54% | -0,85% | - | US$151.091 | - |
| 3449 |  EZZY GAME EZY | US$0,05830 | -0,76% | -1,04% | - | US$149.627 | - |
| 3450 |  TokenAsset NTB | US$0,1477 | 0,37% | -0,55% | - | US$148.922 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.