Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dynex DNX | US$0,2198 | 10,48% | -5,95% | - | US$102.190 | - |
| 3652 |  Humanize $HMT | US$0,004442 | 0,42% | 2,43% | - | US$102.024 | - |
| 3653 |  Troll TROLL | US$0,000000000290 | -5,65% | 0,00% | - | US$112.977 | - |
| 3654 |  Malgo Finance MGXG | US$0,04991 | -0,11% | 1,76% | - | US$101.959 | - |
| 3655 |  Punk Panda Messenger PPM | US$0,06760 | -12,50% | -10,16% | - | US$102.346 | - |
| 3656 |  White Whale WHALE | US$0,08409 | -29,42% | -29,42% | - | US$98.857,49 | - |
| 3657 |  Spellfire SPELLFIRE | US$0,001102 | -0,86% | -15,60% | - | US$101.025 | - |
| 3658 |  Play Kingdom PKT | US$0,5878 | 7,44% | 0,00% | - | US$101.147 | - |
| 3659 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004691 | -2,31% | 1,89% | - | US$102.414 | - |
| 3660 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -7,70% | -12,39% | - | US$101.340 | - |
| 3661 |  Genshiro GENS | US$0,0008480 | 15,11% | -0,48% | - | US$102.036 | - |
| 3662 |  SHIKOKU SHIK | US$0,000000002057 | 8,20% | -7,52% | - | US$103.326 | - |
| 3663 |  Realfinance Network REFI | US$0,001390 | 0,40% | 0,81% | - | US$101.621 | - |
| 3664 |  ALYATTES ALYA | US$0,02202 | -10,39% | -21,50% | - | US$101.275 | - |
| 3665 |  Modex MODEX | US$0,01558 | -7,33% | 3,60% | - | US$100.871 | - |
| 3666 |  Biconomy Exchange Token BIT | US$0,000006786 | 3,70% | -0,42% | - | US$101.303 | - |
| 3667 |  MegaWorld MEGA | US$0,1154 | -11,70% | -10,55% | - | US$101.174 | - |
| 3668 |  MetaVerse-M M | US$0,007106 | 0,47% | 22,51% | - | US$101.060 | - |
| 3669 |  FOREVER SHIBA 4SHIBA | US$0,00003916 | -31,84% | -45,60% | - | US$100.400 | - |
| 3670 |  AssetMantle MNTL | US$0,005408 | -4,46% | -15,30% | - | US$100.492 | - |
| 3671 |  Alpaca City ALPA | US$0,03815 | 2,97% | -7,44% | - | US$100.870 | - |
| 3672 |  Tesla tokenized stock Bittrex TSLA | US$157,18 | -3,76% | -11,57% | - | US$100.222 | - |
| 3673 |  HongKongDAO HKD | US$0,005515 | -14,89% | -34,29% | - | US$100.021 | - |
| 3674 |  Football Decentralized FBD | US$0,0007547 | -5,72% | -15,55% | - | US$99.838,40 | - |
| 3675 |  UPFI Network UPS | US$0,0001918 | -1,08% | -2,61% | - | US$99.894,47 | - |
| 3676 |  Liquid Staked ETH LSETH | US$1.888,07 | -0,03% | -3,59% | - | US$99.579,18 | - |
| 3677 |  Fidira FID | US$0,003186 | -1,55% | -6,62% | - | US$97.206,70 | - |
| 3678 |  Konnect KCT | US$0,06101 | -3,15% | 13,86% | - | US$99.886,51 | - |
| 3679 |  VIRTUAL RIDE TOKEN VRT | US$0,03185 | 0,00% | -1,95% | - | US$99.254,84 | - |
| 3680 |  Globe Derivative Exchange GDT | US$0,009167 | -0,13% | 7,79% | - | US$108.339 | - |
| 3681 |  MyBricks $BRICKS | US$0,0003007 | 12,36% | 9,55% | - | US$99.160,13 | - |
| 3682 |  Cheese (V2) CHEESE | US$0,00005255 | -2,53% | 0,11% | - | US$97.560,80 | - |
| 3683 |  DsunDAO DSUN | US$0,00000001039 | -12,36% | -36,90% | - | US$98.969,24 | - |
| 3684 |  Stackswap STSW | US$0,2127 | 5,55% | -3,83% | - | US$98.638,22 | - |
| 3685 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,33% | 3,33% | - | US$99.398,52 | - |
| 3686 |  Shera Tokens SHR | US$0,0000001138 | -0,75% | -11,85% | - | US$99.132,72 | - |
| 3687 |  Empire Token EMPIRE | US$0,001297 | -0,13% | -15,06% | - | US$99.022,17 | - |
| 3688 |  Popcoin POP | US$0,0000006263 | -10,01% | -24,69% | - | US$101.942 | - |
| 3689 |  Structure finance STF | US$0,004465 | 1,05% | -20,42% | - | US$94.889,75 | - |
| 3690 |  Xtreme Token XTR | US$0,08185 | -8,64% | -24,77% | - | US$98.420,05 | - |
| 3691 |  BFG Token BFG | US$0,01724 | 1,23% | -2,08% | - | US$98.641,50 | - |
| 3692 |  Acadex Network ACDX | US$0,008315 | 1,26% | -1,59% | - | US$98.118,89 | - |
| 3693 |  BighBull BIGB | US$0,001575 | 0,03% | -7,40% | - | US$98.410,03 | - |
| 3694 |  ImpulseVen VEN | US$0,02391 | 0,03% | 0,01% | - | US$98.434,46 | - |
| 3695 |  Lovely Swap LST | US$0,3623 | 0,13% | -5,63% | - | US$97.755,89 | - |
| 3696 |  Bolide BLID | US$0,02578 | -0,72% | -14,83% | - | US$98.222,91 | - |
| 3697 |  Great Bounty Dealer GBD | US$0,002506 | 0,11% | 0,01% | - | US$96.473,93 | - |
| 3698 |  Stader BNBx BNBX | US$345,83 | -1,54% | 1,71% | - | US$97.510,90 | - |
| 3699 |  cheqd CHEQ | US$0,06845 | -1,88% | -14,04% | - | US$99.252,60 | - |
| 3700 |  LynKey LYNK | US$0,0005962 | 0,03% | -8,16% | - | US$96.927,99 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.