Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FONSmartChain FON | US$1,80 | -2,45% | -1,86% | - | US$337.574 | - |
| 3102 |  VRMARS VRM | US$0,01141 | 6,32% | 1,62% | - | US$336.379 | - |
| 3103 |  DegenReborn DEGEN | US$0,0000003225 | 1,27% | -50,04% | - | US$337.863 | - |
| 3104 |  CNHC CNHC | US$0,1434 | -0,43% | -1,23% | - | US$334.939 | - |
| 3105 |  Giddy GDDY | US$0,009144 | 4,89% | -5,75% | - | US$334.716 | - |
| 3106 |  hiOD HIOD | US$0,004620 | 9,05% | 6,12% | - | US$332.884 | - |
| 3107 |  DeHealth DHLT | US$0,003622 | 5,17% | 45,83% | - | US$333.917 | - |
| 3108 |  SX Network SX | US$0,1084 | -0,13% | 0,81% | - | US$332.169 | - |
| 3109 |  Port Finance PORT | US$0,02093 | -0,94% | -3,44% | - | US$334.073 | - |
| 3110 |  Metanept NEPT | US$0,00004222 | 1,60% | -8,05% | - | US$334.201 | - |
| 3111 |  AGAME AG | US$0,03725 | -2,20% | -10,79% | - | US$330.535 | - |
| 3112 |  hiFLUF HIFLUF | US$0,002734 | 5,35% | -8,89% | - | US$330.912 | - |
| 3113 |  Berry BERRY | US$0,0008775 | -3,42% | -23,85% | - | US$329.432 | - |
| 3114 |  PAWZONE PAW | US$0,00001326 | -2,06% | 15,50% | - | US$329.218 | - |
| 3115 |  Storepay SPC | US$0,00003985 | 0,67% | 0,86% | - | US$327.280 | - |
| 3116 |  Meta Game City MECI | US$1,42 | 2,18% | 4,13% | - | US$330.582 | - |
| 3117 |  Papa PAPA | US$0,000000000486 | -13,81% | 0,00% | - | US$321.047 | - |
| 3118 |  ReserveBlock RBX | US$0,05230 | 2,06% | -34,23% | - | US$326.538 | - |
| 3119 |  HALO network HO | US$0,4744 | -7,53% | 29,33% | - | US$327.610 | - |
| 3120 |  Xoloitzcuintli XOLO | US$0,0001055 | 39,04% | 5,00% | - | US$325.352 | - |
| 3121 |  Optimism PEPE OPEPE | US$0,000000000012 | -7,14% | 0,00% | - | US$329.422 | - |
| 3122 |  LOFI LOFI | US$0,005535 | 1,23% | -3,87% | - | US$320.480 | - |
| 3123 |  Monopoly Layer2 DUO DUO | US$0,2760 | -7,38% | -57,56% | - | US$323.579 | - |
| 3124 |  D3D Social D3D | US$0,1358 | -0,01% | -2,93% | - | US$322.547 | - |
| 3125 |  CCGDS CCGDS | US$0,6046 | -7,88% | -34,46% | - | US$322.996 | - |
| 3126 |  BreederDAO BREED | US$0,03350 | -2,53% | -11,17% | - | US$318.703 | - |
| 3127 |  Trillioner TLC | US$14,52 | -2,66% | 6,19% | - | US$319.347 | - |
| 3128 |  Hector Network HEC | US$2,77 | -0,06% | 6,24% | - | US$317.443 | - |
| 3129 |  Medieval Empires MEE | US$0,009791 | -3,48% | -8,91% | - | US$318.930 | - |
| 3130 |  NASDEX NSDX | US$0,3596 | -5,68% | 44,42% | - | US$316.459 | - |
| 3131 |  Zero Liquid ZERO | US$0,5539 | 7,35% | 6,89% | - | US$312.945 | - |
| 3132 |  Leandro Lopes LOPES | US$0,8938 | 0,17% | -1,62% | - | US$311.850 | - |
| 3133 |  Smell Token SML | US$0,01137 | 1,41% | -8,55% | - | US$311.393 | - |
| 3134 |  DEXGame DXGM | US$0,01522 | 2,08% | -7,51% | - | US$310.844 | - |
| 3135 |  hiSEALS HISEALS | US$0,01110 | 2,33% | -13,75% | - | US$309.756 | - |
| 3136 |  hiCLONEX HICLONEX | US$0,005230 | 0,24% | -1,50% | - | US$309.031 | - |
| 3137 |  hiAZUKI HIAZUKI | US$0,02559 | -0,47% | -13,31% | - | US$310.526 | - |
| 3138 |  hiMEEBITS HIMEEBITS | US$0,004266 | 1,05% | -6,01% | - | US$309.296 | - |
| 3139 |  hiMOONBIRDS HIMOONBIRDS | US$0,01875 | 2,61% | 8,58% | - | US$309.749 | - |
| 3140 |  BITICA COIN BDCC | US$0,05340 | 5,94% | -13,05% | - | US$308.449 | - |
| 3141 |  hiFIDENZA HIFIDENZA | US$0,1467 | 2,19% | -19,75% | - | US$307.020 | - |
| 3142 |  hiPENGUINS HIPENGUINS | US$0,008229 | 3,78% | -28,18% | - | US$309.438 | - |
| 3143 |  ReactorFusion RF | US$0,06803 | 30,27% | 0,00% | - | US$306.436 | - |
| 3144 |  Atlas DEX ATS | US$0,008987 | 30,30% | 60,40% | - | US$304.934 | - |
| 3145 |  hiPUNKS HIPUNKS | US$0,1542 | 2,68% | -8,49% | - | US$306.171 | - |
| 3146 |  XIDR XIDR | US$0,00006673 | -0,57% | 0,74% | - | US$305.870 | - |
| 3147 |  Divergence DIVER | US$0,008743 | -0,41% | 1,37% | - | US$310.284 | - |
| 3148 |  hiMFERS HIMFERS | US$0,001242 | 1,84% | -18,02% | - | US$305.006 | - |
| 3149 |  Galeon GALEON | US$0,01779 | -1,76% | -1,84% | - | US$304.926 | - |
| 3150 |  Pepe The Frog PEPEBNB | US$0,00000006283 | -97,87% | 0,00% | - | US$303.506 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.