Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Civilization CIV | US$0,03248 | -1,44% | -8,64% | US$9.745.206 | US$2.514,78 | 300.000.000 CIV |
| 802 |  DerivaDAO DDX | US$0,3715 | 3,39% | 5,82% | US$9.694.230 | US$26.045,09 | 26.094.664 DDX |
| 803 |  DxChain Token DX | US$0,0001921 | -7,14% | -9,26% | US$9.607.425 | US$24.893,51 | 50.000.000.000 DX |
| 804 |  DAFI Protocol DAFI | US$0,01053 | -2,10% | -2,46% | US$9.626.451 | US$498.274 | 913.782.685 DAFI |
| 805 |  Wombat Exchange WOM | US$0,1625 | -3,42% | -10,13% | US$9.512.800 | US$695.888 | 58.529.174 WOM |
| 806 |  Plastiks PLASTIK | US$0,06206 | -0,69% | 54,05% | US$9.460.743 | US$233.398 | 152.452.346 PLASTIK |
| 807 |  HAPI Protocol HAPI | US$13,23 | -1,67% | 6,66% | US$9.372.673 | US$938.982 | 708.587 HAPI |
| 808 |  Napoli Fan Token NAP | US$5,65 | 7,10% | 5,92% | US$9.324.105 | US$4.436.058 | 1.650.686 NAP |
| 809 |  SpaceN SN | US$0,2347 | -1,99% | 13,73% | US$9.388.388 | US$19.888,61 | 40.010.000 SN |
| 810 |  Counterparty XCP | US$3,55 | 0,04% | -5,17% | US$9.287.434 | US$14,95 | 2.613.892 XCP |
| 811 |  SAFE DEAL SFD | US$1,01 | -3,44% | -8,30% | US$9.194.191 | US$17.717,08 | 9.116.903 SFD |
| 812 |  Lossless LSS | US$0,1669 | -2,32% | -12,64% | US$9.276.644 | US$129.226 | 55.572.672 LSS |
| 813 |  DeepBrain Chain DBC | US$0,002882 | -4,03% | -15,94% | US$9.223.025 | US$654.564 | 3.200.000.000 DBC |
| 814 |  BTSE BTSE | US$2,10 | 2,02% | -6,51% | US$9.143.050 | US$668,19 | 4.354.711 BTSE |
| 815 |  Quiztok QTCON | US$0,001453 | 4,18% | -5,33% | US$9.198.611 | US$197.777 | 6.331.548.893 QTCON |
| 816 |  BabySwap BABY | US$0,02253 | -2,07% | -4,81% | US$9.205.271 | US$179.082 | 408.490.560 BABY |
| 817 |  RIZON ATOLO | US$0,004306 | -4,35% | -15,50% | US$9.155.779 | US$319.396 | 2.126.357.451 ATOLO |
| 818 |  Vita Inu VINU | US$0,00000001173 | -2,55% | -6,17% | US$9.218.218 | US$5.189.745 | 786.112.109.930.702 VINU |
| 819 |  RocketX exchange RVF | US$0,1221 | -7,72% | -16,34% | US$9.154.584 | US$329.850 | 74.974.047 RVF |
| 820 |  Dovu DOV | US$0,009546 | -3,75% | 37,26% | US$9.127.067 | US$18.781,81 | 956.157.114 DOV |
| 821 |  Swash SWASH | US$0,01604 | 1,74% | -9,39% | US$9.077.182 | US$250.797 | 565.805.308 SWASH |
| 822 |  SIX SIX | US$0,03300 | -0,22% | -12,00% | US$9.033.553 | US$333.919 | 273.776.596 SIX |
| 823 |  XDEFI Wallet XDEFI | US$0,1088 | -1,22% | -12,00% | US$9.030.989 | US$83.685,01 | 83.033.623 XDEFI |
| 824 |  Glitch GLCH | US$0,1131 | 2,31% | -1,73% | US$8.968.983 | US$170.731 | 79.282.952 GLCH |
| 825 |  Dimecoin DIME | US$0,00001867 | -0,02% | -3,69% | US$8.932.746 | - | 478.333.438.962 DIME |
| 826 |  Cratos CRTS | US$0,0001786 | -13,76% | -18,58% | US$8.802.582 | US$97.467,13 | 49.299.676.745 CRTS |
| 827 |  Bytecoin BCN | US$0,00004771 | 5,65% | -4,90% | US$8.780.953 | US$15.529,41 | 184.066.828.814 BCN |
| 828 |  renBTC RENBTC | US$29.899,73 | -1,37% | -3,90% | US$9.104.441 | US$13.513,22 | 304 RENBTC |
| 829 |  GoChain GO | US$0,007116 | 0,06% | -4,84% | US$8.670.655 | US$120.679 | 1.218.408.568 GO |
| 830 |  Monero Classic XMC | US$0,4527 | 2,52% | 3,47% | US$8.682.005 | US$15.707,21 | 19.176.436 XMC |
| 831 |  Tornado Cash TORN | US$7,86 | -10,19% | -9,68% | US$8.639.013 | US$6.229.109 | 1.099.795 TORN |
| 832 |  Tap XTP | US$0,006991 | -6,77% | -8,64% | US$8.611.811 | US$439.352 | 1.231.911.016 XTP |
| 833 |  Gulf Coin GULF | US$0,07508 | 4,58% | 6,35% | US$8.605.771 | US$994.763 | 114.627.357 GULF |
| 834 |  Verse VERSE | US$0,0008549 | -0,86% | -15,51% | US$8.559.145 | US$64.430,98 | 10.012.155.968 VERSE |
| 835 |  OpenDAO SOS | US$0,00000008541 | -3,12% | -3,58% | US$8.540.548 | US$1.487.307 | 100.000.000.000.000 SOS |
| 836 |  GoCrypto Token GOC | US$0,03471 | -5,85% | -15,64% | US$8.512.553 | US$234.467 | 245.278.438 GOC |
| 837 |  Pallapay PALLA | US$0,01137 | 0,01% | -0,02% | US$8.452.008 | US$67.047,78 | 743.546.427 PALLA |
| 838 |  Particl PART | US$0,6460 | 12,63% | 15,13% | US$8.415.727 | US$353,62 | 13.026.519 PART |
| 839 |  Arianee ARIA20 | US$0,3128 | 4,86% | 1,97% | US$8.398.951 | US$533,37 | 26.853.505 ARIA20 |
| 840 |  XeniosCoin XNC | US$0,1100 | 0,03% | -0,07% | US$8.393.685 | US$2.002,59 | 76.274.958 XNC |
| 841 |  Town Star TOWN | US$0,03068 | 6,41% | -10,98% | US$8.382.052 | US$252.177 | 273.243.569 TOWN |
| 842 |  GNY GNY | US$0,04322 | -15,14% | -17,08% | US$8.314.683 | US$138.221 | 192.376.657 GNY |
| 843 |  Cellframe CELL | US$0,2900 | -6,06% | 13,10% | US$8.295.173 | US$143.861 | 28.599.168 CELL |
| 844 |  Validity VAL | US$1,72 | -1,39% | 0,75% | US$8.279.976 | US$67.285,38 | 4.825.776 VAL |
| 845 |  Venus Reward Token VRT | US$0,0003758 | 0,57% | -14,15% | US$8.267.325 | US$69.321,87 | 21.999.981.080 VRT |
| 846 |  MonkeyLeague MBS | US$0,04486 | 8,53% | -16,01% | US$8.192.088 | US$238.309 | 182.625.435 MBS |
| 847 |  PUBLISH NEWS | US$0,006566 | -2,93% | -20,60% | US$8.077.020 | US$604.229 | 1.230.159.277 NEWS |
| 848 |  Mancium MANC | US$0,8192 | -2,15% | -3,95% | US$8.191.506 | US$234.683 | 10.000.000 MANC |
| 849 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 850 |  NewYork Exchange NYE | US$1,15 | 3,49% | 8,59% | US$8.148.028 | US$2.220,42 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.