Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hydra HYDRA | US$1,73 | 1,01% | 5,80% | US$14.856.052 | US$88.870,65 | 8.606.762 HYDRA |
| 702 |  Pip PIP | US$0,1880 | 6,74% | -19,15% | US$14.783.139 | US$1.729.842 | 78.638.641 PIP |
| 703 |  UniCrypt UNCX | US$316,38 | 16,61% | -5,56% | US$14.682.189 | US$94.306,95 | 46.407 UNCX |
| 704 |  Affyn FYN | US$0,05739 | -2,11% | 16,37% | US$14.578.469 | US$487.888 | 254.033.788 FYN |
| 705 |  PolySwarm NCT | US$0,009325 | -1,91% | -6,71% | US$14.420.182 | US$294.774 | 1.546.457.130 NCT |
| 706 |  Diamond DMD | US$3,84 | 0,54% | -3,89% | US$14.395.287 | US$89.868,78 | 3.750.963 DMD |
| 707 |  Student Coin STC | US$0,002705 | 0,10% | 2,10% | US$14.399.721 | US$79.873,43 | 5.322.747.502 STC |
| 708 |  Scallop SCLP | US$0,2450 | 0,07% | -11,85% | US$14.353.642 | US$2.965.154 | 58.582.950 SCLP |
| 709 |  Nestree EGG | US$0,005358 | 0,21% | -4,51% | US$14.337.281 | US$74.573,41 | 2.675.880.474 EGG |
| 710 |  Samoyedcoin SAMO | US$0,003873 | -1,00% | -11,32% | US$14.163.028 | US$486.951 | 3.657.134.467 SAMO |
| 711 |  pNetwork PNT | US$0,1894 | -0,11% | -9,24% | US$14.090.760 | US$1.147.054 | 74.408.229 PNT |
| 712 |  PERL.eco PERL | US$0,02870 | -2,76% | -6,91% | US$14.091.902 | US$2.703.774 | 490.938.908 PERL |
| 713 |  PowerPool CVP | US$0,4709 | 7,35% | 2,16% | US$14.085.113 | US$6.044.744 | 29.910.057 CVP |
| 714 |  MEVerse MEV | US$0,008258 | 0,61% | -4,88% | US$13.969.205 | US$159.397 | 1.691.645.035 MEV |
| 715 |  Sovryn SOV | US$0,5214 | 0,66% | -13,18% | US$13.921.457 | US$101.995 | 26.698.292 SOV |
| 716 |  Prosper PROS | US$0,4794 | -0,83% | -6,69% | US$13.873.484 | US$1.260.979 | 28.937.409 PROS |
| 717 |  BitMart Token BMX | US$0,07969 | -18,13% | -21,90% | US$13.843.559 | US$2.283.285 | 173.717.945 BMX |
| 718 |  apM Coin APM | US$0,01422 | -3,40% | -6,90% | US$13.684.878 | US$3.886.821 | 962.500.000 APM |
| 719 |  Throne THN | US$0,03513 | 2,76% | 2,56% | US$13.725.240 | US$993.687 | 390.752.313 THN |
| 720 |  Efforce WOZX | US$0,02596 | 0,58% | -38,65% | US$13.683.947 | US$423.443 | 527.135.519 WOZX |
| 721 |  SOLVE SOLVE | US$0,02860 | -0,59% | -1,31% | US$13.793.741 | US$988.636 | 482.324.963 SOLVE |
| 722 |  HUSD HUSD | US$0,06104 | -0,27% | -2,01% | US$13.586.081 | US$1.276,35 | 222.593.861 HUSD |
| 723 |  Assemble Protocol ASM | US$0,01083 | -2,79% | -7,93% | US$13.435.373 | US$99.450,58 | 1.240.454.761 ASM |
| 724 |  Green Satoshi Token (SOL) GST | US$0,01887 | -0,04% | -4,46% | US$13.500.969 | US$10.928.027 | 715.513.889 GST |
| 725 |  The Transfer Token TTT | US$0,1158 | 0,10% | -3,07% | US$13.465.090 | - | 116.250.073 TTT |
| 726 |  Saito SAITO | US$0,01253 | 5,10% | -16,01% | US$13.345.798 | US$170.881 | 1.065.408.547 SAITO |
| 727 |  Juventus Fan Token JUV | US$3,03 | -3,06% | -11,55% | US$13.366.846 | US$3.919.325 | 4.411.273 JUV |
| 728 |  Petals PTS | US$0,0009461 | 12,47% | -13,15% | US$13.363.348 | US$9.611,09 | 14.124.978.750 PTS |
| 729 |  BSCPAD BSCPAD | US$0,1670 | -2,72% | -7,70% | US$13.229.822 | US$98.874,30 | 79.211.621 BSCPAD |
| 730 |  Numbers Protocol NUM | US$0,04013 | -3,05% | -6,44% | US$13.190.608 | US$1.165.083 | 328.714.524 NUM |
| 731 |  Sperax SPA | US$0,008583 | 0,99% | 13,98% | US$13.084.801 | US$4.933.978 | 1.524.464.808 SPA |
| 732 |  Solend SLND | US$0,3915 | 0,69% | 2,67% | US$13.114.650 | US$59.611,97 | 33.500.103 SLND |
| 733 |  SpookySwap BOO | US$1,39 | -0,68% | -3,54% | US$13.086.781 | US$387.062 | 9.390.930 BOO |
| 734 |  Polkadex PDEX | US$1,56 | -4,36% | -1,33% | US$13.051.321 | US$375.216 | 8.360.000 PDEX |
| 735 |  Kunci Coin KUNCI | US$0,01040 | -0,73% | -10,31% | US$12.817.796 | US$915.065 | 1.232.584.338 KUNCI |
| 736 |  MurAll PAINT | US$0,001353 | -1,08% | -11,18% | US$12.524.374 | US$553.475 | 9.258.413.166 PAINT |
| 737 |  Katana Inu KATA | US$0,0005903 | -2,15% | -0,14% | US$12.706.201 | US$1.085.316 | 21.526.767.077 KATA |
| 738 |  Deeper Network DPR | US$0,007456 | -2,87% | -2,21% | US$12.722.107 | US$1.029.241 | 1.706.366.937 DPR |
| 739 |  Diamond Launch DLC | US$0,1302 | 0,08% | -0,02% | US$12.528.568 | US$194.486 | 96.203.056 DLC |
| 740 |  BEPRO Network BEPRO | US$0,001248 | -8,64% | -18,84% | US$12.479.568 | US$544.490 | 10.000.000.000 BEPRO |
| 741 |  DeFi Kingdoms JEWEL | US$0,1733 | -5,94% | -1,29% | US$12.484.236 | US$123.145 | 72.049.372 JEWEL |
| 742 |  Cypherium CPH | US$0,02504 | 3,55% | 11,73% | US$13.539.189 | US$72.073,19 | 540.678.192 CPH |
| 743 |  Step App FITFI | US$0,008907 | -3,44% | -7,10% | US$12.341.714 | US$5.425.827 | 1.385.625.000 FITFI |
| 744 |  Inter Milan Fan Token INTER | US$2,88 | 0,24% | -2,14% | US$12.307.036 | US$1.017.497 | 4.270.427 INTER |
| 745 |  MATH MATH | US$0,1076 | -1,38% | -3,76% | US$12.299.725 | US$395.177 | 114.356.164 MATH |
| 746 |  Valobit VBIT | US$0,01023 | 0,37% | -1,51% | US$12.279.188 | US$4.209,65 | 1.200.806.964 VBIT |
| 747 |  Carbon Protocol SWTH | US$0,007772 | -4,46% | -8,05% | US$12.321.965 | US$21.747,34 | 1.585.510.090 SWTH |
| 748 |  DAD DAD | US$0,02178 | -0,58% | -4,63% | US$12.197.038 | US$314.132 | 559.999.904 DAD |
| 749 |  Push Protocol PUSH | US$0,3693 | 1,72% | -5,20% | US$12.032.696 | US$359.402 | 32.584.071 PUSH |
| 750 |  UniLend UFT | US$0,3853 | -1,67% | -4,35% | US$11.964.190 | US$3.020.582 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.