Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,3491 | 0,72% | -5,10% | US$32.913.184 | US$3.130.296 | 94.287.049 DIA |
| 502 |  Lyra LYRA | US$0,09134 | 3,51% | -6,42% | US$32.791.131 | US$379.992 | 359.007.390 LYRA |
| 503 |  Travala.com AVA | US$0,6263 | 0,88% | -3,97% | US$32.730.254 | US$4.629.436 | 52.262.009 AVA |
| 504 |  BENQI QI | US$0,009198 | -3,42% | -15,11% | US$32.710.148 | US$3.427.691 | 3.556.108.680 QI |
| 505 |  Rook ROOK | US$52,78 | 1,81% | 14,89% | US$32.599.538 | US$108.207 | 617.636 ROOK |
| 506 |  Refereum RFR | US$0,006507 | -1,02% | 1,59% | US$32.527.979 | US$15.328.483 | 4.999.180.100 RFR |
| 507 |  Qredo QRDO | US$0,1101 | 2,85% | -6,54% | US$32.264.152 | US$1.798.844 | 293.047.831 QRDO |
| 508 |  Sentinel Protocol UPP | US$0,06911 | 0,00% | 0,27% | US$31.780.193 | US$6.123.018 | 459.834.811 UPP |
| 509 |  Alchemix ALCX | US$17,74 | -2,74% | -8,04% | US$32.114.740 | US$1.901.808 | 1.809.815 ALCX |
| 510 |  Ultiledger ULT | US$0,01128 | 1,09% | 1,09% | US$31.988.661 | - | 2.836.429.509 ULT |
| 511 |  Steem Dollars SBD | US$2,62 | -0,14% | -2,62% | US$31.771.565 | US$800.335 | 12.117.323 SBD |
| 512 |  NEOPIN NPT | US$0,9896 | -1,15% | -4,83% | US$31.916.721 | US$1.289.802 | 32.252.439 NPT |
| 513 |  Star Atlas DAO POLIS | US$0,2070 | -0,49% | -3,44% | US$31.679.058 | US$293.930 | 153.005.849 POLIS |
| 514 |  MAP Protocol MAP | US$0,01435 | 4,56% | -1,32% | US$31.644.136 | US$266.084 | 2.205.183.690 MAP |
| 515 |  RAMP RAMP | US$0,06623 | 0,99% | -11,11% | US$31.647.842 | US$11.248,81 | 477.838.740 RAMP |
| 516 |  Gas GAS | US$3,11 | -0,40% | -4,30% | US$31.538.682 | US$6.126.070 | 10.128.375 GAS |
| 517 |  BitShares BTS | US$0,01046 | 3,80% | -2,84% | US$31.340.070 | US$1.118.188 | 2.994.939.654 BTS |
| 518 |  Alpha Quark Token AQT | US$1,18 | -0,23% | -2,55% | US$31.337.320 | US$2.022.838 | 26.640.784 AQT |
| 519 |  Keep3rV1 KP3R | US$73,60 | -1,30% | -5,35% | US$31.292.621 | US$3.256.710 | 425.178 KP3R |
| 520 |  Bitcicoin BITCI | US$0,004048 | 4,07% | -8,12% | US$31.205.386 | US$487.824 | 7.708.828.412 BITCI |
| 521 |  AhaToken AHT | US$0,008399 | -1,39% | -1,78% | US$30.774.624 | US$2.674.272 | 3.664.020.266 AHT |
| 522 |  Maple MPL | US$6,95 | 0,55% | 41,81% | US$30.707.185 | US$1.752.412 | 4.417.986 MPL |
| 523 |  YooShi YOOSHI | US$0,00000008205 | -2,61% | 0,00% | US$30.631.181 | US$98.202,03 | 373.314.237.842.795 YOOSHI |
| 524 |  Optimus AI OPTI | US$0,3134 | -9,12% | -16,37% | US$29.784.908 | US$1.556.755 | 95.034.939 OPTI |
| 525 |  MonaCoin MONA | US$0,4514 | -0,34% | -6,07% | US$29.670.030 | US$94.582,49 | 65.729.675 MONA |
| 526 |  USDK USDK | US$1,03 | 0,04% | -2,21% | US$29.570.632 | US$1.064,28 | 28.600.072 USDK |
| 527 |  Tamadoge TAMA | US$0,02888 | 14,11% | 40,99% | US$29.617.658 | US$7.864.330 | 1.025.380.201 TAMA |
| 528 |  Fusion FSN | US$0,3945 | -0,49% | 3,26% | US$29.334.155 | US$479.887 | 74.354.913 FSN |
| 529 |  LeverFi LEVER | US$0,001908 | -0,15% | -9,06% | US$29.451.183 | US$4.676.060 | 15.437.687.128 LEVER |
| 530 |  Syntropy NOIA | US$0,04334 | -1,40% | -12,54% | US$29.274.522 | US$595.567 | 675.472.473 NOIA |
| 531 |  Aurora AURORA | US$0,1533 | -4,35% | -9,48% | US$29.018.744 | US$663.415 | 189.270.389 AURORA |
| 532 |  Measurable Data Token MDT | US$0,04298 | -2,92% | -16,34% | US$29.059.409 | US$4.943.729 | 676.157.013 MDT |
| 533 |  Tranchess CHESS | US$0,2441 | -2,77% | -12,23% | US$28.784.712 | US$4.566.567 | 117.920.948 CHESS |
| 534 |  Reserve RSV | US$0,9968 | -0,04% | -0,05% | US$28.758.332 | US$20.149,66 | 28.850.667 RSV |
| 535 |  Star Atlas ATLAS | US$0,002941 | 1,68% | -3,10% | US$28.834.432 | US$1.063.300 | 9.803.356.511 ATLAS |
| 536 |  Contentos COS | US$0,006938 | 4,15% | 1,49% | US$28.868.085 | US$10.879.610 | 4.160.904.880 COS |
| 537 |  Presearch PRE | US$0,07217 | 10,79% | 6,72% | US$28.619.942 | US$434.911 | 396.578.435 PRE |
| 538 |  Cream Finance CREAM | US$15,37 | 0,28% | 3,04% | US$28.514.820 | US$1.059.814 | 1.855.659 CREAM |
| 539 |  Bitcoin Diamond BCD | US$0,1519 | -1,25% | -13,40% | US$28.329.483 | US$489.394 | 186.492.898 BCD |
| 540 |  Dego Finance DEGO | US$2,00 | -0,61% | -8,40% | US$28.343.784 | US$2.705.759 | 14.165.570 DEGO |
| 541 |  HELLO HELLO | US$0,05311 | 0,10% | 1,03% | US$28.294.266 | US$2.670.877 | 532.704.492 HELLO |
| 542 |  TROY TROY | US$0,003259 | -1,41% | -5,45% | US$28.109.053 | US$1.068.712 | 8.625.000.000 TROY |
| 543 |  Venus XVS vXVS | US$0,1258 | 0,71% | -6,12% | US$28.227.055 | US$57.839,77 | 224.433.925 vXVS |
| 544 |  Angola AGLA | US$0,05871 | -0,01% | -17,52% | US$27.914.907 | US$94.726,69 | 475.450.000 AGLA |
| 545 |  Tokenlon Network Token LON | US$0,6250 | 3,16% | -2,00% | US$27.850.052 | US$950.729 | 44.559.365 LON |
| 546 |  Orion Protocol ORN | US$0,8140 | -2,90% | -10,78% | US$27.796.523 | US$2.946.929 | 34.146.255 ORN |
| 547 |  SONM (BEP-20) SNM | US$0,6274 | -5,19% | -14,06% | US$27.857.954 | US$4.378.518 | 44.400.000 SNM |
| 548 |  VIDT DAO VIDT | US$0,03591 | -1,47% | 0,36% | US$27.648.052 | US$3.419.049 | 770.011.370 VIDT |
| 549 |  Voxies VOXEL | US$0,2334 | 0,92% | -8,28% | US$27.366.768 | US$3.727.519 | 117.260.798 VOXEL |
| 550 |  Streamr DATA | US$0,03554 | -3,30% | -7,03% | US$27.262.554 | US$1.304.957 | 767.121.867 DATA |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.