Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpaca Finance ALPACA | US$0,2683 | 3,75% | -4,55% | US$40.811.466 | US$4.491.932 | 152.111.461 ALPACA |
| 452 |  DFI.Money YFII | US$1.049,44 | -0,09% | -2,34% | US$40.504.160 | US$10.089.677 | 38.596 YFII |
| 453 |  QuickSwap QUICK | US$78,30 | 9,96% | 1,54% | US$40.246.619 | US$12.220.205 | 513.997 QUICK |
| 454 |  KLAYswap Protocol KSP | US$0,7350 | -1,80% | -8,14% | US$40.275.112 | US$455.281 | 54.799.370 KSP |
| 455 |  Carry CRE | US$0,004588 | 4,44% | -2,82% | US$40.334.722 | US$130.124.044 | 8.790.810.727 CRE |
| 456 |  Ethernity ERN | US$2,26 | -2,04% | -0,83% | US$39.934.585 | US$7.965.892 | 17.675.345 ERN |
| 457 |  Sweat Economy SWEAT | US$0,008554 | 6,71% | -7,64% | US$39.682.549 | US$2.682.594 | 4.638.889.615 SWEAT |
| 458 |  GameFi.org GAFI | US$7,64 | 5,16% | 4,83% | US$39.465.180 | US$198.766 | 5.162.802 GAFI |
| 459 |  Hifi Finance HIFI | US$0,4161 | -1,38% | 1,91% | US$39.532.281 | US$12.478.625 | 95.012.805 HIFI |
| 460 |  Virtua TVK | US$0,03861 | -2,64% | -9,42% | US$39.390.292 | US$5.696.998 | 1.020.089.891 TVK |
| 461 |  FC Barcelona Fan Token BAR | US$4,12 | -2,99% | 1,76% | US$38.714.611 | US$4.544.799 | 9.405.512 BAR |
| 462 |  Litentry LIT | US$0,9826 | -1,80% | -8,09% | US$38.928.767 | US$10.042.380 | 39.619.383 LIT |
| 463 |  Origin Dollar OUSD | US$0,9976 | 0,02% | -0,07% | US$38.643.886 | US$535.987 | 38.735.963 OUSD |
| 464 |  Uquid Coin UQC | US$3,85 | 1,72% | 1,91% | US$38.505.133 | US$211.650 | 10.000.000 UQC |
| 465 |  Revain REV | US$0,0004465 | -3,13% | -6,95% | US$37.980.967 | US$288.814 | 85.061.485.690 REV |
| 466 |  Opulous OPUL | US$0,1661 | 1,09% | -8,12% | US$37.793.576 | US$942.479 | 227.564.107 OPUL |
| 467 |  Verge XVG | US$0,002289 | -3,05% | -6,40% | US$37.819.952 | US$1.098.147 | 16.519.047.619 XVG |
| 468 |  Persistence XPRT | US$0,2318 | -0,39% | -11,61% | US$37.583.867 | US$620.895 | 162.148.948 XPRT |
| 469 |  Boba Network BOBA | US$0,2192 | 6,41% | -3,99% | US$37.628.107 | US$1.198.361 | 171.624.232 BOBA |
| 470 |  Nexa NEXA | US$0,00001588 | -3,40% | -15,07% | US$35.755.248 | US$1.575.218 | 2.251.290.000.000 NEXA |
| 471 |  FNCY FNCY | US$0,04637 | -2,67% | -11,03% | US$37.315.538 | US$106.917 | 804.731.398 FNCY |
| 472 |  Bytom BTM | US$0,02061 | 2,61% | 3,15% | US$36.950.038 | US$256.315 | 1.792.884.056 BTM |
| 473 |  SelfKey KEY | US$0,006945 | 1,50% | -5,31% | US$36.840.910 | US$10.318.905 | 5.304.969.446 KEY |
| 474 |  DXdao DXD | US$747,10 | 0,37% | -5,52% | US$36.846.772 | US$8.276,65 | 49.320 DXD |
| 475 |  Gifto GFT | US$0,03679 | -3,77% | -9,71% | US$36.765.393 | US$6.744.869 | 999.271.532 GFT |
| 476 |  DEXTools DEXT | US$0,3821 | 4,66% | 9,94% | US$35.859.182 | US$717.040 | 93.847.968 DEXT |
| 477 |  Moss Coin MOC | US$0,09540 | 0,44% | -2,11% | US$36.214.424 | US$1.416.544 | 379.623.956 MOC |
| 478 |  Beefy Finance BIFI | US$449,38 | -1,09% | -6,66% | US$35.950.240 | US$926.116 | 80.000 BIFI |
| 479 |  Adventure Gold AGLD | US$0,5120 | 13,18% | 4,72% | US$35.928.235 | US$17.364.565 | 70.170.001 AGLD |
| 480 |  Phoenix PHB | US$0,9049 | -3,81% | -12,90% | US$35.985.977 | US$7.997.303 | 39.768.304 PHB |
| 481 |  League of Kingdoms Arena LOKA | US$0,4816 | -2,36% | -7,68% | US$35.576.300 | US$6.127.918 | 73.874.861 LOKA |
| 482 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06687 | -0,03% | -6,45% | US$35.440.237 | US$2.051.884 | 530.000.000 QUICK |
| 483 |  Shiba Predator QOM | US$0,00000005900 | -1,11% | -13,60% | US$35.395.514 | US$751.953 | 599.886.333.333.333 QOM |
| 484 |  BarnBridge BOND | US$4,46 | -1,95% | -8,13% | US$35.296.534 | US$8.335.415 | 7.910.262 BOND |
| 485 |  Bounce Token AUCTION | US$5,39 | -2,99% | -3,40% | US$35.023.443 | US$2.964.327 | 6.500.000 AUCTION |
| 486 |  BakeryToken BAKE | US$0,1817 | -0,92% | -10,62% | US$35.165.816 | US$7.186.953 | 193.529.260 BAKE |
| 487 |  Fei USD FEI | US$0,9834 | 1,23% | 2,50% | US$34.611.465 | US$209.937 | 35.195.971 FEI |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$3,05 | 0,09% | -1,32% | US$34.602.166 | US$18.143.977 | 11.360.000 ALPINE |
| 489 |  Defigram DFG | US$3,44 | -3,94% | -2,96% | US$34.435.908 | US$10.588,35 | 10.000.000 DFG |
| 490 |  Propy PRO | US$0,4197 | -1,50% | -4,56% | US$34.437.447 | US$246.764 | 82.050.200 PRO |
| 491 |  Groestlcoin GRS | US$0,4169 | 4,12% | 1,19% | US$34.361.417 | US$6.471.993 | 82.425.244 GRS |
| 492 |  CLV CLV | US$0,05876 | -1,92% | -6,26% | US$34.280.824 | US$3.654.141 | 583.388.095 CLV |
| 493 |  Serum SRM | US$0,1297 | -13,13% | -32,93% | US$34.137.791 | US$52.592.475 | 263.244.669 SRM |
| 494 |  Wirex Token WXT | US$0,003401 | -1,11% | -7,01% | US$34.010.193 | US$209.942 | 10.000.000.000 WXT |
| 495 |  UFO Gaming UFO | US$0,000001323 | -1,94% | -7,84% | US$34.065.240 | US$882.818 | 25.757.575.757.576 UFO |
| 496 |  WhiteCoin XWC | US$0,04391 | -10,27% | -14,95% | US$33.563.862 | US$698.095 | 764.324.623 XWC |
| 497 |  TokenPocket TPT | US$0,009557 | -0,94% | -4,92% | US$33.129.944 | US$107.879 | 3.466.457.400 TPT |
| 498 |  Venus USDT vUSDT | US$0,02224 | 0,04% | 0,05% | US$33.046.594 | US$53.119.998 | 1.486.153.169 vUSDT |
| 499 |  Akash Network AKT | US$0,2894 | 3,50% | -3,31% | US$32.954.322 | US$1.299.518 | 113.861.304 AKT |
| 500 |  Gelato GEL | US$0,2999 | -3,92% | -1,95% | US$32.924.593 | US$278.728 | 109.783.793 GEL |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.