Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,1018 | -0,43% | -10,60% | US$18.851.622 | US$1.184.789 | 185.256.872 PRQ |
| 652 |  Kleros PNK | US$0,02759 | 2,43% | 0,71% | US$18.730.079 | US$356.849 | 678.793.467 PNK |
| 653 |  Walken WLKN | US$0,04061 | -1,27% | -3,82% | US$18.650.634 | US$2.242.879 | 459.207.713 WLKN |
| 654 |  Hillstone Finance HSF | US$0,6200 | 0,08% | 0,42% | US$18.608.272 | US$606.481 | 30.011.471 HSF |
| 655 |  Dock DOCK | US$0,02124 | -4,19% | -1,28% | US$18.589.762 | US$5.187.955 | 875.305.792 DOCK |
| 656 |  Dacxi DACXI | US$0,002059 | -0,83% | -7,63% | US$18.531.684 | US$41.829,43 | 9.000.000.000 DACXI |
| 657 |  Decentral Games DG | US$0,02782 | 0,88% | -17,96% | US$18.541.222 | US$313.411 | 666.439.393 DG |
| 658 |  Frontier FRONT | US$0,2051 | -2,31% | -10,34% | US$18.458.734 | US$2.626.504 | 90.000.000 FRONT |
| 659 |  Galatasaray Fan Token GAL | US$4,48 | 0,46% | 3,12% | US$18.348.952 | US$2.153.290 | 4.094.238 GAL |
| 660 |  StreamCoin STRM | US$0,01305 | -1,55% | 3,44% | US$18.380.302 | US$13.954.579 | 1.408.334.519 STRM |
| 661 |  Circuits of Value COVAL | US$0,01028 | -5,75% | -13,58% | US$18.352.607 | US$248.511 | 1.784.838.484 COVAL |
| 662 |  Unibright UBT | US$0,1222 | 1,60% | -10,46% | US$18.323.321 | US$25.833,45 | 149.999.999 UBT |
| 663 |  Mango MNGO | US$0,01827 | -3,54% | -1,27% | US$18.270.680 | US$174.600 | 1.000.000.000 MNGO |
| 664 |  TopGoal GOAL | US$0,4216 | -11,63% | 29,05% | US$17.916.659 | US$4.579.442 | 42.500.000 GOAL |
| 665 |  Hathor HTR | US$0,07293 | -0,01% | -13,41% | US$17.811.165 | US$558.025 | 244.214.256 HTR |
| 666 |  Celo Euro CEUR | US$1,10 | 0,12% | 0,41% | US$17.820.375 | US$44.063,55 | 16.205.338 CEUR |
| 667 |  Ternoa CAPS | US$0,02718 | -1,26% | 0,30% | US$17.720.280 | US$1.002.207 | 651.975.678 CAPS |
| 668 |  Aleph.im ALEPH | US$0,07148 | -0,64% | 1,05% | US$17.670.667 | US$221.482 | 247.220.482 ALEPH |
| 669 |  CONUN CON | US$0,006083 | -2,79% | -16,96% | US$17.623.477 | US$129.170 | 2.897.405.859 CON |
| 670 |  Bonfida FIDA | US$0,3950 | -3,47% | -5,88% | US$17.668.928 | US$6.076.700 | 44.729.964 FIDA |
| 671 |  ForTube FOR | US$0,02209 | -0,91% | -11,02% | US$17.559.427 | US$1.611.144 | 795.000.000 FOR |
| 672 |  GALAXIA GXA | US$0,008095 | -0,29% | -4,37% | US$17.510.114 | US$279.248 | 2.163.040.242 GXA |
| 673 |  Red Kite PKF | US$0,1523 | 0,05% | -6,56% | US$17.465.307 | US$1.546.211 | 114.692.138 PKF |
| 674 |  CENNZnet CENNZ | US$0,01451 | 3,80% | -2,75% | US$17.413.204 | US$44.186,55 | 1.200.000.000 CENNZ |
| 675 |  district0x DNT | US$0,02896 | -1,52% | -5,23% | US$17.377.020 | US$381.802 | 600.000.000 DNT |
| 676 |  Poolz Finance POOLX | US$3,87 | 5,17% | -8,32% | US$17.320.926 | US$3.024.666 | 4.480.987 POOLX |
| 677 |  Zenon ZNN | US$2,70 | -10,44% | 16,18% | US$17.070.426 | US$10.527,12 | 6.330.750 ZNN |
| 678 |  KILT Protocol KILT | US$0,3449 | 1,21% | -7,10% | US$17.046.632 | US$92.704,51 | 49.420.140 KILT |
| 679 |  Ooki Protocol OOKI | US$0,003808 | -1,41% | -6,74% | US$17.007.526 | US$1.726.322 | 4.466.768.899 OOKI |
| 680 |  Divi DIVI | US$0,005019 | 0,09% | -11,47% | US$16.931.700 | US$357.098 | 3.373.287.085 DIVI |
| 681 |  Era Swap ES | US$0,008240 | -3,03% | -8,41% | US$16.722.717 | US$369.628 | 2.029.365.133 ES |
| 682 |  Findora FRA | US$0,002461 | 4,58% | -5,42% | US$16.656.947 | US$433.910 | 6.768.409.044 FRA |
| 683 |  Somnium Space Cubes CUBE | US$1,33 | 1,24% | -10,28% | US$16.629.733 | US$29.151,32 | 12.500.000 CUBE |
| 684 |  Waltonchain WTC | US$0,2017 | -0,88% | -12,71% | US$16.602.796 | US$898.901 | 82.320.934 WTC |
| 685 |  DeRace DERC | US$0,1790 | -2,87% | -13,78% | US$16.542.136 | US$494.905 | 92.430.000 DERC |
| 686 |  Fuse FUSE | US$0,07388 | 0,80% | -5,14% | US$16.244.474 | US$842.624 | 219.882.167 FUSE |
| 687 |  Starlink STARL | US$0,000001624 | -5,13% | -13,65% | US$16.207.720 | US$1.310.592 | 9.979.172.029.858 STARL |
| 688 |  AC Milan Fan Token ACM | US$3,08 | -1,83% | 4,59% | US$16.187.964 | US$3.096.344 | 5.261.435 ACM |
| 689 |  Viberate VIB | US$0,08042 | -2,94% | -7,76% | US$16.054.555 | US$3.306.737 | 199.635.000 VIB |
| 690 |  Goldfinch GFI | US$0,5535 | -0,28% | -5,25% | US$16.125.970 | US$194.734 | 29.135.286 GFI |
| 691 |  RFOX RFOX | US$0,01208 | -0,54% | -9,59% | US$15.845.586 | US$378.824 | 1.312.000.760 RFOX |
| 692 |  LATOKEN LA | US$0,04157 | 1,97% | -0,71% | US$15.799.677 | US$62.590,33 | 380.105.462 LA |
| 693 |  ETHAX ETHAX | US$0,08648 | 0,16% | -1,07% | US$15.521.988 | US$37.159,85 | 179.491.102 ETHAX |
| 694 |  HAVAH HVH | US$0,05066 | 5,10% | 10,65% | US$15.691.315 | US$85.689,67 | 309.735.917 HVH |
| 695 |  Dora Factory DORA | US$3,07 | -0,79% | -1,14% | US$15.430.197 | US$503.771 | 5.032.751 DORA |
| 696 |  Pluton PLU | US$8,21 | 0,03% | 6,10% | US$15.201.037 | US$429.522 | 1.852.000 PLU |
| 697 |  DSLA Protocol DSLA | US$0,002757 | 9,27% | 0,38% | US$15.142.727 | US$422.281 | 5.491.802.966 DSLA |
| 698 |  BIDR BIDR | US$0,00006699 | 0,34% | 0,17% | US$15.121.468 | US$24.633.992 | 225.715.436.474 BIDR |
| 699 |  Zano ZANO | US$1,28 | 3,32% | 4,80% | US$14.979.513 | US$104.542 | 11.663.148 ZANO |
| 700 |  Tokemak TOKE | US$0,9147 | -2,34% | -10,96% | US$14.924.076 | US$862.165 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.