Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,1463 | -3,31% | -13,75% | US$109.917.150 | US$1.759.607 | 751.424.176 SYS |
| 252 |  Locus Chain LOCUS | US$0,05285 | 1,16% | -25,24% | US$109.987.074 | US$590.472 | 2.081.062.787 LOCUS |
| 253 |  Galxe GAL | US$1,70 | -1,16% | -9,66% | US$109.294.778 | US$14.547.307 | 64.474.999 GAL |
| 254 |  Coin98 C98 | US$0,2328 | -2,92% | -10,71% | US$108.823.189 | US$21.518.281 | 467.499.991 C98 |
| 255 |  Merit Circle MC | US$0,2857 | -2,04% | -11,26% | US$108.661.660 | US$3.704.536 | 380.347.577 MC |
| 256 |  Smooth Love Potion SLP | US$0,002578 | -1,61% | -9,16% | US$108.828.602 | US$12.962.640 | 42.209.509.135 SLP |
| 257 |  Radiant Capital RDNT | US$0,4108 | 1,98% | -2,93% | US$107.432.302 | US$93.999.352 | 261.504.581 RDNT |
| 258 |  Nano XNO | US$0,8077 | -2,16% | -8,01% | US$107.630.328 | US$1.028.203 | 133.248.297 XNO |
| 259 |  Chromia CHR | US$0,1548 | -2,66% | -8,37% | US$106.267.654 | US$12.385.786 | 686.549.902 CHR |
| 260 |  Venus USDC vUSDC | US$0,02206 | 0,02% | 0,07% | US$105.265.305 | US$7.168.224 | 4.771.015.133 vUSDC |
| 261 |  LooksRare LOOKS | US$0,1293 | -5,09% | -8,93% | US$105.517.721 | US$5.771.246 | 816.001.781 LOOKS |
| 262 |  ConstitutionDAO PEOPLE | US$0,02059 | -2,57% | -5,23% | US$104.196.774 | US$16.874.177 | 5.060.137.335 PEOPLE |
| 263 |  Numeraire NMR | US$16,64 | -1,11% | -6,44% | US$103.644.522 | US$2.725.636 | 6.227.933 NMR |
| 264 |  Status SNT | US$0,02681 | -0,30% | -2,12% | US$103.296.987 | US$1.995.378 | 3.852.233.951 SNT |
| 265 |  Civic CVC | US$0,1031 | -1,51% | -2,27% | US$103.106.902 | US$7.460.669 | 1.000.000.000 CVC |
| 266 |  Artificial Liquid Intelligence ALI | US$0,02855 | -1,79% | -8,35% | US$102.451.971 | US$2.033.021 | 3.588.163.660 ALI |
| 267 |  Dero DERO | US$7,60 | 5,14% | -0,91% | US$102.457.365 | US$432.618 | 13.489.637 DERO |
| 268 |  APENFT NFT | US$0,0000003665 | -0,35% | -2,38% | US$101.546.535 | US$10.398.801 | 277.080.562.500.000 NFT |
| 269 |  Rootstock Smart Bitcoin RBTC | US$28.329,16 | 0,31% | -1,63% | US$100.403.656 | US$36.681,05 | 3.544 RBTC |
| 270 |  Gitcoin GTC | US$1,65 | -0,62% | -2,67% | US$100.267.923 | US$7.994.159 | 60.690.901 GTC |
| 271 |  MiL.k MLK | US$0,3613 | -0,55% | -12,66% | US$100.652.106 | US$15.268.994 | 278.544.681 MLK |
| 272 |  TemDAO TEM | US$0,003461 | -35,16% | -73,40% | US$93.815.333 | US$9.354.982 | 27.105.282.561 TEM |
| 273 |  Ultra UOS | US$0,2946 | -3,63% | -11,85% | US$98.861.666 | US$2.403.561 | 335.602.984 UOS |
| 274 |  Hooked Protocol HOOK | US$1,97 | 1,97% | -0,99% | US$98.440.019 | US$51.206.621 | 50.000.000 HOOK |
| 275 |  COTI COTI | US$0,08070 | -0,93% | -10,66% | US$97.229.690 | US$19.138.250 | 1.204.830.117 COTI |
| 276 |  Ontology Gas ONG | US$0,2838 | -0,44% | -3,19% | US$96.726.684 | US$2.624.097 | 340.810.102 ONG |
| 277 |  Dent DENT | US$0,0009751 | -3,19% | -12,56% | US$96.539.523 | US$6.960.829 | 99.007.791.203 DENT |
| 278 |  Ergo ERG | US$1,63 | -2,37% | -5,88% | US$95.799.163 | US$330.057 | 58.638.426 ERG |
| 279 |  Pendle PENDLE | US$0,4778 | 10,75% | -2,58% | US$95.657.393 | US$4.248.073 | 200.197.450 PENDLE |
| 280 |  STP STPT | US$0,04789 | -1,36% | -6,50% | US$93.028.827 | US$6.403.635 | 1.942.420.283 STPT |
| 281 |  Ren REN | US$0,09450 | -1,58% | -7,50% | US$94.405.402 | US$17.382.411 | 999.037.500 REN |
| 282 |  Vulcan Forged PYR PYR | US$3,47 | -1,83% | -8,57% | US$94.364.211 | US$7.265.205 | 27.182.227 PYR |
| 283 |  Humanscape HUM | US$0,1013 | 2,41% | 1,75% | US$92.567.206 | US$2.404.425 | 913.409.274 HUM |
| 284 |  Venus XVS | US$6,25 | 0,71% | -6,12% | US$93.085.508 | US$14.603.560 | 14.884.733 XVS |
| 285 |  MOBOX MBOX | US$0,4883 | -2,65% | -6,22% | US$92.275.114 | US$7.042.471 | 188.963.940 MBOX |
| 286 |  Request REQ | US$0,09145 | -1,28% | -8,91% | US$91.424.790 | US$1.200.830 | 999.755.995 REQ |
| 287 |  Metars Genesis MRS | US$1,45 | -0,98% | -6,67% | US$91.082.653 | US$85.224,21 | 62.850.000 MRS |
| 288 |  Steem STEEM | US$0,2118 | -0,93% | -6,54% | US$91.625.892 | US$4.987.423 | 432.587.731 STEEM |
| 289 |  dKargo DKA | US$0,03599 | 0,54% | -0,43% | US$90.943.864 | US$17.809.120 | 2.527.083.333 DKA |
| 290 |  Prom PROM | US$4,97 | -0,58% | -4,50% | US$90.667.203 | US$3.569.279 | 18.250.000 PROM |
| 291 |  Covalent CQT | US$0,1604 | -0,70% | -0,31% | US$90.330.730 | US$2.479.925 | 563.120.038 CQT |
| 292 |  Radicle RAD | US$1,78 | -0,52% | 2,22% | US$88.655.207 | US$4.608.734 | 49.829.111 RAD |
| 293 |  NYM NYM | US$0,2237 | 0,69% | -0,24% | US$88.418.747 | US$844.013 | 395.303.814 NYM |
| 294 |  Ardor ARDR | US$0,08821 | -0,83% | -4,39% | US$88.126.718 | US$2.138.674 | 998.999.495 ARDR |
| 295 |  VeThor Token VTHO | US$0,001399 | 0,60% | -3,73% | US$86.471.971 | US$1.328.512 | 61.798.531.309 VTHO |
| 296 |  Orbs ORBS | US$0,02999 | -0,24% | -3,82% | US$86.271.286 | US$13.480.122 | 2.876.767.039 ORBS |
| 297 |  Centrifuge CFG | US$0,2383 | -1,88% | -6,37% | US$85.843.136 | US$690.887 | 360.263.043 CFG |
| 298 |  Powerledger POWR | US$0,1763 | -0,82% | -4,48% | US$84.655.208 | US$4.823.425 | 480.113.273 POWR |
| 299 |  TomoChain TOMO | US$0,8768 | 4,74% | 16,45% | US$83.400.130 | US$39.378.617 | 95.119.825 TOMO |
| 300 |  Ribbon Finance RBN | US$0,1549 | -2,01% | -17,92% | US$82.677.671 | US$627.423 | 533.852.581 RBN |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.