Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | -0,07% | 0,46% | US$969.760.656 | US$13.693.277 | 969.514.797 USDP |
| 52 |  Tezos XTZ | US$1,01 | -1,41% | -5,02% | US$941.334.165 | US$22.329.836 | 935.612.606 XTZ |
| 53 |  Flow FLOW | US$0,8852 | -2,80% | -7,53% | US$917.232.743 | US$31.744.755 | 1.036.200.000 FLOW |
| 54 |  BitDAO BIT | US$0,4941 | -0,46% | -5,03% | US$910.878.466 | US$6.910.633 | 1.843.669.912 BIT |
| 55 |  Rocket Pool RPL | US$47,00 | 0,02% | -7,33% | US$908.550.935 | US$13.292.696 | 19.329.236 RPL |
| 56 |  Axie Infinity AXS | US$7,81 | -2,55% | -7,67% | US$905.883.481 | US$48.338.119 | 116.018.503 AXS |
| 57 |  Conflux CFX | US$0,3199 | 1,43% | -0,65% | US$891.295.750 | US$333.900.550 | 2.786.472.944 CFX |
| 58 |  Chiliz CHZ | US$0,1274 | -0,91% | -2,40% | US$883.693.792 | US$84.502.873 | 6.938.646.158 CHZ |
| 59 |  Immutable IMX | US$0,9596 | -1,47% | -7,52% | US$877.187.314 | US$46.846.703 | 914.163.546 IMX |
| 60 |  Render Token RNDR | US$2,29 | 13,46% | 19,07% | US$834.878.305 | US$462.058.311 | 363.911.539 RNDR |
| 61 |  KuCoin Token KCS | US$8,10 | -0,21% | -4,93% | US$785.516.797 | US$2.073.113 | 96.974.735 KCS |
| 62 |  Neo NEO | US$10,75 | -1,65% | -9,03% | US$758.599.482 | US$46.984.254 | 70.538.831 NEO |
| 63 |  Curve DAO Token CRV | US$0,9188 | -2,27% | -4,10% | US$742.994.298 | US$53.372.222 | 808.683.173 CRV |
| 64 |  USDD USDD | US$0,9907 | 0,34% | 0,36% | US$718.570.703 | US$20.389.980 | 725.332.036 USDD |
| 65 |  Klaytn KLAY | US$0,2229 | -1,04% | -3,07% | US$688.416.076 | US$35.331.280 | 3.088.798.953 KLAY |
| 66 |  Optimism OP | US$2,17 | -3,31% | -14,73% | US$683.466.953 | US$140.871.826 | 314.844.141 OP |
| 67 |  Maker MKR | US$689,27 | -0,46% | -4,81% | US$673.854.396 | US$34.101.454 | 977.631 MKR |
| 68 |  Injective INJ | US$8,38 | 1,02% | 0,93% | US$670.201.934 | US$296.145.161 | 80.005.555 INJ |
| 69 |  Bitcoin SV BSV | US$33,52 | -1,98% | -1,32% | US$645.787.921 | US$34.329.480 | 19.266.077 BSV |
| 70 |  Terra Classic LUNC | US$0,0001076 | -3,31% | -7,50% | US$634.953.180 | US$61.988.356 | 5.898.408.909.220 LUNC |
| 71 |  GMX GMX | US$72,92 | -0,43% | -9,41% | US$631.322.983 | US$73.050.846 | 8.657.253 GMX |
| 72 |  Synthetix SNX | US$2,41 | -2,73% | -15,21% | US$622.398.426 | US$63.575.686 | 258.626.400 SNX |
| 73 |  BitTorrent(New) BTT | US$0,0000006450 | -0,65% | -7,84% | US$613.709.076 | US$15.864.723 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$36,55 | -2,34% | -4,16% | US$596.793.412 | US$36.538.321 | 16.328.269 ZEC |
| 75 |  Casper CSPR | US$0,05451 | 6,20% | 3,23% | US$597.171.641 | US$20.995.356 | 10.955.161.260 CSPR |
| 76 |  Frax Share FXS | US$8,27 | -2,18% | -8,02% | US$592.847.875 | US$34.359.168 | 71.646.351 FXS |
| 77 |  Mina MINA | US$0,6649 | -2,97% | -11,45% | US$592.317.251 | US$27.367.789 | 890.830.751 MINA |
| 78 |  Huobi Token HT | US$3,58 | -0,24% | -2,88% | US$581.023.009 | US$9.168.847 | 162.233.844 HT |
| 79 |  XDC Network XDC | US$0,04082 | -1,43% | -3,25% | US$564.602.030 | US$5.206.690 | 13.831.587.847 XDC |
| 80 |  eCash XEC | US$0,00002921 | -1,65% | -2,74% | US$565.789.062 | US$13.523.212 | 19.371.548.423.303 XEC |
| 81 |  Dash DASH | US$49,79 | -3,45% | -6,23% | US$560.257.223 | US$93.787.418 | 11.252.011 DASH |
| 82 |  IOTA MIOTA | US$0,1980 | -1,56% | -4,64% | US$550.390.560 | US$10.271.603 | 2.779.530.283 MIOTA |
| 83 |  PAX Gold PAXG | US$1.988,70 | -0,68% | -0,78% | US$539.462.551 | US$18.246.199 | 271.264 PAXG |
| 84 |  GateToken GT | US$5,27 | -0,47% | -0,21% | US$515.066.962 | US$993.100 | 97.785.275 GT |
| 85 |  PancakeSwap CAKE | US$2,61 | -5,69% | -23,69% | US$510.293.418 | US$92.444.564 | 195.348.440 CAKE |
| 86 |  Trust Wallet Token TWT | US$1,16 | -1,71% | -8,37% | US$483.579.212 | US$23.978.984 | 416.649.900 TWT |
| 87 |  Gemini Dollar GUSD | US$1,01 | 0,27% | 0,38% | US$481.220.507 | US$696.368 | 477.072.897 GUSD |
| 88 |  Flare FLR | US$0,03167 | -1,15% | -2,12% | US$463.760.445 | US$8.551.023 | 14.641.650.860 FLR |
| 89 |  Loopring LRC | US$0,3477 | 0,31% | -6,45% | US$462.891.775 | US$32.084.484 | 1.331.430.935 LRC |
| 90 |  Zilliqa ZIL | US$0,02911 | -3,75% | -8,52% | US$461.845.406 | US$84.369.301 | 15.867.699.447 ZIL |
| 91 |  WOO Network WOO | US$0,2701 | 1,43% | -3,63% | US$453.080.572 | US$67.558.806 | 1.677.380.306 WOO |
| 92 |  THORChain RUNE | US$1,35 | -1,67% | -11,82% | US$439.586.623 | US$50.287.623 | 325.613.762 RUNE |
| 93 |  SingularityNET AGIX | US$0,3424 | -4,07% | -10,35% | US$415.849.671 | US$56.643.577 | 1.214.421.357 AGIX |
| 94 |  Convex Finance CVX | US$5,28 | -1,64% | -7,33% | US$405.166.349 | US$7.865.136 | 76.672.768 CVX |
| 95 |  Nexo NEXO | US$0,7076 | 5,22% | 2,94% | US$396.244.919 | US$9.680.482 | 560.000.011 NEXO |
| 96 |  dYdX DYDX | US$2,54 | -2,13% | -9,12% | US$396.344.290 | US$126.509.408 | 156.256.174 DYDX |
| 97 |  1inch Network 1INCH | US$0,4796 | -3,10% | -6,16% | US$391.152.730 | US$24.044.422 | 815.576.395 1INCH |
| 98 |  Enjin Coin ENJ | US$0,3902 | -1,90% | -4,70% | US$390.218.337 | US$23.243.845 | 1.000.000.000 ENJ |
| 99 |  Kava KAVA | US$0,7789 | -2,52% | -7,40% | US$385.571.459 | US$23.399.496 | 495.050.345 KAVA |
| 100 |  Osmosis OSMO | US$0,7700 | 1,54% | -5,00% | US$379.318.087 | US$16.285.938 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.