Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,91 | -2,51% | -9,10% | US$212.680.336 | US$115.986.579 | 111.266.134 WAVES |
| 152 |  Kadena KDA | US$0,9225 | -1,52% | -5,12% | US$210.451.091 | US$6.637.332 | 228.128.441 KDA |
| 153 |  SPACE ID ID | US$0,6810 | -0,68% | -12,87% | US$207.353.985 | US$419.357.985 | 304.486.111 ID |
| 154 |  Ontology ONT | US$0,2375 | -1,94% | -8,33% | US$207.896.099 | US$19.963.711 | 875.249.524 ONT |
| 155 |  MobileCoin MOB | US$1,04 | -3,16% | -17,86% | US$202.375.054 | US$2.198.253 | 195.286.109 MOB |
| 156 |  Alchemy Pay ACH | US$0,03255 | -4,63% | -11,10% | US$199.863.760 | US$49.161.358 | 6.140.831.269 ACH |
| 157 |  IOST IOST | US$0,01039 | -1,00% | -5,75% | US$194.381.599 | US$15.379.052 | 18.708.894.189 IOST |
| 158 |  Reserve Rights RSR | US$0,003820 | -2,77% | -9,42% | US$193.292.171 | US$6.725.727 | 50.600.000.000 RSR |
| 159 |  Hive HIVE | US$0,4033 | -1,34% | -6,32% | US$192.218.097 | US$5.014.919 | 476.565.441 HIVE |
| 160 |  Biconomy BICO | US$0,3648 | -2,57% | -10,64% | US$191.599.242 | US$5.005.220 | 525.194.420 BICO |
| 161 |  TerraClassicUSD USTC | US$0,01951 | -0,19% | -7,07% | US$191.187.487 | US$29.389.538 | 9.797.977.251 USTC |
| 162 |  WAX WAXP | US$0,06761 | 0,03% | -3,86% | US$181.532.894 | US$10.776.646 | 2.685.006.925 WAXP |
| 163 |  Flux FLUX | US$0,6041 | -1,26% | -4,80% | US$178.446.893 | US$14.998.844 | 295.379.798 FLUX |
| 164 |  BinaryX BNX | US$0,6113 | -4,78% | 0,57% | US$176.743.614 | US$20.953.895 | 289.119.100 BNX |
| 165 |  SKALE SKL | US$0,03935 | -1,94% | -9,39% | US$176.426.281 | US$10.696.155 | 4.483.686.004 SKL |
| 166 |  BORA BORA | US$0,1763 | -0,25% | -3,75% | US$175.188.003 | US$3.994.347 | 993.750.000 BORA |
| 167 |  Polymath POLY | US$0,1931 | -2,53% | 7,96% | US$178.652.928 | US$1.103.148 | 924.998.413 POLY |
| 168 |  Celer Network CELR | US$0,02474 | 4,13% | -4,80% | US$175.316.601 | US$47.288.006 | 7.085.488.367 CELR |
| 169 |  Symbol XYM | US$0,03124 | -0,07% | -4,47% | US$174.387.906 | US$985.208 | 5.582.460.005 XYM |
| 170 |  Cartesi CTSI | US$0,2394 | -3,61% | -20,38% | US$174.292.540 | US$61.209.110 | 728.071.124 CTSI |
| 171 |  aelf ELF | US$0,2874 | -1,10% | -6,29% | US$173.028.496 | US$10.868.443 | 601.949.599 ELF |
| 172 |  SwissBorg CHSB | US$0,1687 | -1,36% | -6,30% | US$168.697.308 | US$576.046 | 1.000.000.000 CHSB |
| 173 |  JOE JOE | US$0,4990 | 0,16% | -18,62% | US$167.866.520 | US$28.788.287 | 336.436.965 JOE |
| 174 |  SafePal SFP | US$0,4408 | -0,74% | -5,07% | US$162.962.437 | US$8.412.156 | 369.666.536 SFP |
| 175 |  Bitgert BRISE | US$0,0000004090 | -0,74% | -4,63% | US$161.847.266 | US$7.836.050 | 395.688.215.721.653 BRISE |
| 176 |  Liquity LQTY | US$1,77 | -3,48% | -16,05% | US$162.050.671 | US$36.466.879 | 91.808.093 LQTY |
| 177 |  Core CORE | US$1,54 | -0,67% | 0,31% | US$156.922.795 | US$46.252.558 | 101.895.625 CORE |
| 178 |  Nervos Network CKB | US$0,003859 | -1,59% | -9,67% | US$156.314.859 | US$6.507.079 | 40.510.081.902 CKB |
| 179 |  Tribe TRIBE | US$0,3021 | -0,47% | -1,30% | US$155.682.962 | US$1.148.923 | 515.323.065 TRIBE |
| 180 |  Livepeer LPT | US$5,59 | -1,72% | -5,67% | US$155.116.120 | US$6.754.587 | 27.745.843 LPT |
| 181 |  Dogelon Mars ELON | US$0,0000002730 | -1,74% | -11,14% | US$150.043.892 | US$2.902.677 | 549.652.770.159.583 ELON |
| 182 |  DigiByte DGB | US$0,009268 | -1,75% | -5,91% | US$150.004.625 | US$4.441.595 | 16.185.048.349 DGB |
| 183 |  OMG Network OMG | US$1,06 | -6,20% | -20,55% | US$149.214.424 | US$91.459.317 | 140.245.398 OMG |
| 184 |  Amp AMP | US$0,003516 | -0,39% | -7,00% | US$148.455.543 | US$8.727.037 | 42.227.702.186 AMP |
| 185 |  Storj STORJ | US$0,3524 | -2,36% | -4,20% | US$145.503.433 | US$9.232.602 | 412.937.122 STORJ |
| 186 |  OriginTrail TRAC | US$0,3670 | 0,57% | -7,44% | US$144.467.758 | US$1.662.809 | 393.600.188 TRAC |
| 187 |  Keep Network KEEP | US$0,1524 | -2,24% | -6,53% | US$144.112.459 | US$538.742 | 945.838.054 KEEP |
| 188 |  Stargate Finance STG | US$0,7778 | 3,93% | -0,68% | US$138.815.318 | US$36.118.965 | 178.463.452 STG |
| 189 |  ABBC Coin ABBC | US$0,1022 | -0,57% | 7,19% | US$137.033.679 | US$21.244.908 | 1.341.440.565 ABBC |
| 190 |  Multichain MULTI | US$9,47 | -1,34% | -12,60% | US$137.725.262 | US$3.129.844 | 14.541.094 MULTI |
| 191 |  Illuvium ILV | US$52,34 | 0,54% | -8,79% | US$137.820.813 | US$12.094.998 | 2.633.414 ILV |
| 192 |  Cocos-BCX COCOS | US$1,91 | 12,24% | 11,57% | US$135.416.686 | US$174.706.338 | 71.051.748 COCOS |
| 193 |  UMA UMA | US$1,88 | -1,56% | -5,02% | US$133.297.302 | US$7.521.116 | 71.060.714 UMA |
| 194 |  Horizen ZEN | US$9,67 | -1,91% | -4,95% | US$131.714.517 | US$10.543.724 | 13.621.363 ZEN |
| 195 |  Aragon ANT | US$3,26 | -0,98% | -9,58% | US$130.387.460 | US$14.815.721 | 40.029.852 ANT |
| 196 |  Secret SCRT | US$0,6293 | -0,90% | -8,82% | US$128.420.825 | US$2.432.042 | 204.066.832 SCRT |
| 197 |  RSK Infrastructure Framework RIF | US$0,1292 | 5,03% | 5,64% | US$124.068.793 | US$14.586.752 | 960.040.002 RIF |
| 198 |  iExec RLC RLC | US$1,58 | 1,14% | -4,85% | US$128.087.333 | US$6.174.136 | 80.999.785 RLC |
| 199 |  Lisk LSK | US$0,9696 | -1,46% | -6,88% | US$124.981.430 | US$3.334.839 | 128.900.445 LSK |
| 200 |  API3 API3 | US$1,55 | 1,95% | -1,76% | US$124.619.167 | US$7.324.195 | 80.187.931 API3 |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.