Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Alpha Shares (New) $ALPHA | US$0,1219 | -1,25% | -6,25% | - | US$57,47 | - |
| 7252 |  CakeWSwap CAKEW | US$0,00004838 | -7,86% | -9,77% | - | US$57,10 | - |
| 7253 |  GIGOSWAP GIGO | US$0,0002206 | -1,26% | -25,21% | - | US$57,40 | - |
| 7254 |  Avoteo AVO | US$0,002808 | 4,00% | 4,50% | - | US$57,21 | - |
| 7255 |  MarsColony CLNY | US$0,0006623 | -3,68% | -11,75% | - | US$56,68 | - |
| 7256 |  OpenXSwap Gov. Token XOPENX | US$0,4180 | -2,80% | -21,93% | - | US$56,50 | - |
| 7257 |  DragonMaster TOTEM | US$0,0009336 | 0,14% | -4,32% | - | US$56,19 | - |
| 7258 |  SwapDEX SDX | US$0,003994 | -2,68% | 16,57% | - | US$56,15 | - |
| 7259 |  MCF Token MCF | US$0,0003867 | -8,43% | -15,00% | - | US$56,15 | - |
| 7260 |  JINDO INU JIND | US$0,000000000351 | -0,58% | -2,13% | - | US$56,08 | - |
| 7261 |  Decentra Box DBOX | US$0,0002460 | 1,39% | -12,24% | - | US$56,01 | - |
| 7262 |  ShopNEXT STE | US$0,09816 | -0,28% | -11,89% | - | US$55,96 | - |
| 7263 |  Battle Inu BINU | US$0,000000000000 | -5,11% | 34,64% | - | US$55,93 | - |
| 7264 |  Shark Lock SL | US$0,00002428 | -3,43% | 14,25% | - | US$48,48 | - |
| 7265 |  Doge Farm DOF | US$0,001703 | -0,34% | -10,66% | - | US$55,59 | - |
| 7266 |  Moremoney USD MONEY | US$0,9817 | -2,71% | 0,83% | - | US$55,41 | - |
| 7267 |  STEED STD | US$0,000000000091 | 4,63% | 4,60% | - | US$55,33 | - |
| 7268 |  Mother of Memes MOM | US$0,000000000012 | -9,85% | 2,40% | - | US$55,29 | - |
| 7269 |  iStable I-STABLE | US$0,0001785 | -1,63% | 3,21% | - | US$55,21 | - |
| 7270 |  MetaBomb MTB | US$0,0002576 | -0,16% | 2,28% | - | US$55,17 | - |
| 7271 |  Nesten NIT | US$0,004258 | -0,02% | -70,53% | - | US$55,11 | - |
| 7272 |  MetaSpets MSP | US$0,0004259 | -3,33% | 1,56% | - | US$54,93 | - |
| 7273 |  Maximus MAXI | US$0,01016 | -0,32% | -7,39% | - | US$54,76 | - |
| 7274 |  Dachshund DSD | US$0,0002588 | -2,95% | 2,93% | - | US$54,64 | - |
| 7275 |  DreamPad Capital DREAMPAD | US$0,000003089 | -2,97% | -3,02% | - | US$54,39 | - |
| 7276 |  Bitcamp BCM | US$0,008542 | -2,50% | 3,22% | - | US$54,11 | - |
| 7277 |  Shinji Inu SHINJI | US$0,000000000000 | -0,40% | -6,04% | - | US$54,07 | - |
| 7278 |  Revolotto RVL | US$0,03181 | -2,64% | -0,11% | - | US$53,84 | - |
| 7279 |  Widi Soul WSO | US$0,0001159 | -4,47% | -7,70% | - | US$53,53 | - |
| 7280 |  The Fire Token XFR | US$0,00000006002 | 233,07% | 689,52% | - | US$53,40 | - |
| 7281 |  KarenCoin KAREN | US$0,000000000860 | -2,25% | 2,52% | - | US$53,33 | - |
| 7282 |  Blitz Labs BLITZ | US$0,009630 | -0,76% | 43,56% | - | US$53,30 | - |
| 7283 |  JP3Gvault JP3G | US$0,0001503 | -0,78% | -6,44% | - | US$53,30 | - |
| 7284 |  ClaimSwap CLA | US$0,01653 | -1,22% | -9,03% | - | US$53,06 | - |
| 7285 |  MoneydefiSwap MSD | US$0,00000004178 | -32,03% | -26,56% | - | US$14,94 | - |
| 7286 |  Bonfire BONFIRE | US$0,000000006224 | -2,44% | 16,42% | - | US$52,66 | - |
| 7287 |  NPICK BLOCK NPICK | US$0,0003378 | -1,97% | -2,67% | - | US$52,58 | - |
| 7288 |  Exobots EXOS | US$0,02108 | -0,08% | 2,11% | - | US$52,40 | - |
| 7289 |  BTAF token BTAF | US$0,02261 | -2,21% | 2,89% | - | US$52,04 | - |
| 7290 |  Suteku SUTEKU | US$0,000004606 | -2,56% | 5,98% | - | US$51,81 | - |
| 7291 |  UpBots Token UBXN | US$0,002743 | -0,43% | 7,77% | - | US$51,71 | - |
| 7292 |  Unreal Finance UGT | US$0,002816 | 5,04% | -3,87% | - | US$51,63 | - |
| 7293 |  MetaCity MTC | US$0,03480 | -0,62% | -25,21% | - | US$51,61 | - |
| 7294 |  Crypto Holding Frank Token CHFT | US$0,3880 | 0,17% | -10,82% | - | US$51,56 | - |
| 7295 |  iCommunity Labs ICOM | US$0,02406 | 6,13% | -0,48% | - | US$51,56 | - |
| 7296 |  SonoCoin SONO | US$0,001399 | 0,64% | 16,54% | - | US$51,45 | - |
| 7297 |  Mythic Ore MORE | US$0,0003028 | 0,38% | 1,45% | - | US$50,98 | - |
| 7298 |  Ripae pMATIC PMATIC | US$0,05825 | -1,41% | -8,75% | - | US$50,75 | - |
| 7299 |  Bountie Hunter BOUNTIE | US$0,0002054 | -1,77% | 3,35% | - | US$50,73 | - |
| 7300 |  Roboots RBO | US$0,0002417 | -1,00% | -15,55% | - | US$50,67 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.