Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Spice Trade SPICE | US$0,0004326 | 1,52% | -11,45% | - | US$21,88 | - |
| 7552 |  METAL FRIENDS MTLS | US$0,00001846 | -2,51% | -0,92% | - | US$21,75 | - |
| 7553 |  MACH Project MACH | US$0,01786 | 0,17% | -2,66% | - | US$21,74 | - |
| 7554 |  Stable One Rocket SROCKET | US$0,4002 | 5,30% | 48,16% | - | US$21,56 | - |
| 7555 |  Niobio NBR | US$0,01308 | -27,81% | -3,26% | - | US$21,55 | - |
| 7556 |  Articoin solana ATC | US$0,00003668 | -19,56% | -18,71% | - | US$21,49 | - |
| 7557 |  KUY Token KUY | US$0,01628 | -0,05% | -7,64% | - | US$21,25 | - |
| 7558 |  Apple Network ANK | US$0,00002106 | 0,48% | -4,18% | - | US$21,25 | - |
| 7559 |  Augmented Finance AGF | US$0,0003053 | -3,68% | -35,91% | - | US$21,20 | - |
| 7560 |  Brinc.fi BRC | US$0,08300 | 6,00% | 9,58% | - | US$21,08 | - |
| 7561 |  MotionWreck Games MWG | US$0,00001701 | -19,02% | -19,04% | - | US$21,08 | - |
| 7562 |  Bumblebot BUMBLE | US$0,000005741 | -2,50% | -2,78% | - | US$21,02 | - |
| 7563 |  BuffedShiba BSHIB | US$0,000000001100 | -8,98% | 3,97% | - | US$20,98 | - |
| 7564 |  Sturgeon Moon MOON | US$0,000000007919 | 28,19% | 138,61% | - | US$20,97 | - |
| 7565 |  beFITTER HEE | US$0,00006146 | -0,59% | 15,12% | - | US$20,86 | - |
| 7566 |  XGOLD COIN XGOLD | US$0,002047 | -0,94% | -16,83% | - | US$20,82 | - |
| 7567 |  2023 MOON 2023MOON | US$0,00000001753 | -14,79% | -18,37% | - | US$20,54 | - |
| 7568 |  Cryptotem TOTEM | US$0,0001297 | -2,24% | 0,79% | - | US$20,54 | - |
| 7569 |  Iotex Monster Go MTGO | US$0,0005010 | -3,29% | -14,84% | - | US$20,49 | - |
| 7570 |  Crypto Accept ACPT | US$0,00006298 | 0,48% | -4,18% | - | US$20,41 | - |
| 7571 |  Run&Burn RBT | US$0,001013 | -0,66% | -4,48% | - | US$20,38 | - |
| 7572 |  Jetset JTS | US$0,0004501 | -5,42% | 18,47% | - | US$20,30 | - |
| 7573 |  Useless (V3) USE | US$0,0008336 | -2,30% | 0,09% | - | US$20,24 | - |
| 7574 |  Moola Market MOO | US$0,006163 | -2,21% | -9,09% | - | US$20,16 | - |
| 7575 |  Moola Celo mCELO | US$0,5921 | -3,13% | -8,45% | - | US$20,03 | - |
| 7576 |  Coin Edelweis EDEL | US$0,0003811 | -18,62% | -5,61% | - | US$20,01 | - |
| 7577 |  Cowboy Snake COWS | US$0,0007121 | -2,46% | -17,42% | - | US$19,99 | - |
| 7578 |  Skillchain SKI | US$0,005002 | 0,03% | 110,98% | - | US$19,98 | - |
| 7579 |  SmartNFT SMARTNFT | US$0,00002605 | 0,03% | -23,55% | - | US$19,96 | - |
| 7580 |  GameStar GMS | US$0,00005412 | -0,48% | -1,43% | - | US$19,93 | - |
| 7581 |  Iron IRON | US$0,0001195 | 0,28% | 7,22% | - | US$19,83 | - |
| 7582 |  Talkado TALK | US$0,000000000002 | 72,38% | 39,76% | - | US$19,54 | - |
| 7583 |  Xave Coin XVC | US$0,0003681 | 0,03% | 21,86% | - | US$19,52 | - |
| 7584 |  Riot Racers RIOT | US$0,001768 | -0,43% | -7,02% | - | US$13,27 | - |
| 7585 |  Ainu Token AINU | US$0,000000000001 | -2,46% | 115,86% | - | US$19,36 | - |
| 7586 |  Walrus WLRS | US$0,02160 | -0,50% | -6,17% | - | US$19,32 | - |
| 7587 |  Digible DIGI | US$0,004087 | -0,07% | -0,50% | - | US$19,24 | - |
| 7588 |  MotoDrace MOTODRACE | US$0,00001732 | -2,53% | -17,60% | - | US$19,14 | - |
| 7589 |  Alpha Intelligence $AI | US$0,0008456 | -5,01% | -67,68% | - | US$19,05 | - |
| 7590 |  opxSliz OPXVESLIZ | US$0,01657 | -3,70% | -8,60% | - | US$18,99 | - |
| 7591 |  Ulti Arena ULTI | US$0,0000002571 | -0,61% | 2,67% | - | US$18,78 | - |
| 7592 |  Equinox ENX | US$0,0003321 | -3,92% | -11,83% | - | US$18,69 | - |
| 7593 |  Cylum Finance CYM | US$0,000007265 | -1,31% | -5,02% | - | US$18,60 | - |
| 7594 |  Dextoken DEXG | US$11,20 | -0,02% | -3,69% | - | US$18,38 | - |
| 7595 |  Memeverse MEME | US$0,004241 | -0,29% | 129,93% | - | US$18,32 | - |
| 7596 |  POLARNODES POLAR | US$0,00005101 | -3,23% | -10,32% | - | US$18,23 | - |
| 7597 |  LogiTron LTR | US$0,0009224 | 195,61% | 74,63% | - | US$18,18 | - |
| 7598 |  Crazy Treasure Token CTT | US$0,00001698 | -1,13% | 2,78% | - | US$18,14 | - |
| 7599 |  StableFund USD SFUSD | US$0,0008960 | -14,88% | -17,67% | - | US$17,89 | - |
| 7600 |  ELON BUYS TWITTER EBT | US$0,0000002053 | -2,21% | 6,50% | - | US$17,86 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.