Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  W3b Infinity WBY | US$0,0009891 | 5,19% | 2,90% | - | US$5,24 | - |
| 7852 |  Strelka AI STRELKA AI | US$0,00006324 | -0,01% | -5,12% | - | US$5,12 | - |
| 7853 |  Symmetric SYMM | US$0,3842 | -1,80% | -2,72% | - | US$5,09 | - |
| 7854 |  Bee AI Labs BLAB | US$0,000000007844 | 1,32% | -20,08% | - | US$5,02 | - |
| 7855 |  LiveNFT LIVENFT | US$0,00000005255 | 9,88% | -7,98% | - | US$5,01 | - |
| 7856 |  CryptoNeur Network foundation CNF | US$0,001468 | 9,40% | 9,81% | - | US$4,96 | - |
| 7857 |  TheSolanDAO SDO | US$0,000001350 | 0,44% | -10,68% | - | US$4,94 | - |
| 7858 |  Minereum BSC MNEB | US$0,002670 | -1,93% | -5,26% | - | US$4,93 | - |
| 7859 |  Baby Bangkaew BANGZ | US$0,0000003071 | -4,31% | 0,00% | - | US$4,88 | - |
| 7860 |  NOSHIT NSH | US$0,000000000001 | -17,81% | -23,08% | - | US$4,92 | - |
| 7861 |  Himalayan Cat Coin HIMA | US$0,0000005573 | -4,61% | -29,36% | - | US$4,90 | - |
| 7862 |  Nomadland NOMAD | US$0,00000001283 | -16,19% | -29,83% | - | US$4,89 | - |
| 7863 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003344 | -27,77% | -17,11% | - | US$4,89 | - |
| 7864 |  Bee Capital BEE | US$0,03346 | 0,03% | -0,21% | - | US$4,88 | - |
| 7865 |  Scientia SCIE | US$0,0003830 | -2,18% | 0,93% | - | US$4,87 | - |
| 7866 |  Takepile TAKE | US$0,007097 | 0,27% | -35,18% | - | US$4,71 | - |
| 7867 |  Space Hamster HAMS | US$0,00006956 | -10,77% | -21,10% | - | US$4,66 | - |
| 7868 |  TwitterX TWITTERX | US$0,0000002483 | -2,32% | 2,28% | - | US$4,65 | - |
| 7869 |  Epanus EPS | US$0,009374 | 0,37% | -1,51% | - | US$4,61 | - |
| 7870 |  Agile Finance AGL | US$0,00009119 | -0,98% | 2,20% | - | US$4,54 | - |
| 7871 |  Metawar METAWAR | US$0,0002269 | -5,56% | -37,61% | - | US$4,54 | - |
| 7872 |  CluCoin CLU | US$0,000000000440 | 10,08% | 14,66% | - | US$4,52 | - |
| 7873 |  BIU COIN BIU | US$0,0000001083 | 4,87% | 19,43% | - | US$4,50 | - |
| 7874 |  Kronos DAO KRNO | US$0,05795 | -13,39% | -34,14% | - | US$4,50 | - |
| 7875 |  Twelve Legions CTL | US$0,0003194 | -0,14% | 9,06% | - | US$4,47 | - |
| 7876 |  YaySwap YAY | US$0,001143 | 0,94% | -1,96% | - | US$4,44 | - |
| 7877 |  Quantum QUA | US$0,000001000 | 0,03% | -50,00% | - | US$4,43 | - |
| 7878 |  Bananatok BNA | US$0,00009004 | 5,92% | 1,13% | - | US$4,39 | - |
| 7879 |  Demeter Chain DMTC | US$0,002556 | 0,37% | -1,51% | - | US$4,38 | - |
| 7880 |  InPoker INP | US$0,0002247 | -0,52% | -7,27% | - | US$4,28 | - |
| 7881 |  SuperStep SGMT | US$0,00001972 | 27,03% | 79,99% | - | US$4,26 | - |
| 7882 |  NFT11 NFT11 | US$0,07131 | 0,03% | 1,60% | - | US$4,25 | - |
| 7883 |  Fino DAO FINO | US$0,00002945 | -2,31% | -4,63% | - | US$4,23 | - |
| 7884 |  BitcoMine Token BME | US$0,00000008376 | -7,01% | -26,03% | - | US$4,18 | - |
| 7885 |  DAO Farmer DFG DFG | US$0,00007637 | -0,22% | -0,90% | - | US$4,18 | - |
| 7886 |  SCI Coin SCI | US$0,001303 | -14,29% | 3,00% | - | US$4,14 | - |
| 7887 |  Gnome Mines GMINES | US$0,00006379 | -2,49% | 5,14% | - | US$4,12 | - |
| 7888 |  The Hustle App HUSL | US$0,0002840 | 0,37% | -1,51% | - | US$4,06 | - |
| 7889 |  Meta Course COURSE | US$0,000000000045 | 0,97% | 0,25% | - | US$4,02 | - |
| 7890 |  KnowieGTX KGTX | US$0,0003425 | -2,30% | 2,44% | - | US$3,97 | - |
| 7891 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,8977 | -2,99% | -11,88% | - | US$3,95 | - |
| 7892 |  All U Can ALL | US$0,000000002535 | -1,48% | 17,70% | - | US$3,94 | - |
| 7893 |  Will Liu LIU | US$0,000000000000 | -2,32% | 0,68% | - | US$3,90 | - |
| 7894 |  Mimas Finance MIMAS | US$0,002130 | -1,67% | 5,36% | - | US$3,82 | - |
| 7895 |  AVANA AVAN | US$0,0004254 | -3,70% | -48,48% | - | US$3,80 | - |
| 7896 |  DeMon Token DMZ | US$0,03874 | -3,78% | -8,78% | - | US$3,79 | - |
| 7897 |  Digex DIGEX | US$0,00002869 | 0,37% | -1,51% | - | US$3,75 | - |
| 7898 |  NFTFundArt NFA | US$0,000000000027 | -2,42% | -1,55% | - | US$3,72 | - |
| 7899 |  Film Crib CRI3 | US$0,000000000007 | -10,63% | 50,81% | - | US$3,70 | - |
| 7900 |  RugZombie ZMBE | US$0,0003028 | -5,78% | -1,15% | - | US$3,65 | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.